Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.564,37 -113,50 (-0,61%) Euro Stoxx 50
4.997,37 -32,98 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,30 -11,20 (-0,48%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.628,29 -507,89 (-0,80%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240621C00000500 | 2024-04-18 12:21PM EDT | 0.50 | 0.51 | 0.35 | 1.05 | 0.00 | - | 20 | 24 | 525.00% |
| ADAP240621C00001000 | 2024-05-16 9:30AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADAP240621C00001500 | 2024-05-20 11:03AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 50.00% |
| ADAP240621C00002000 | 2024-05-23 3:04PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADAP240621C00002500 | 2024-04-25 10:52AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,335 | 225.00% |
| ADAP240621C00005000 | 2024-03-27 2:38PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 734.38% |
| ADAP240621C00007500 | 2024-04-08 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240621P00001000 | 2024-05-07 10:26AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADAP240621P00001500 | 2024-05-23 1:47PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADAP240621P00002000 | 2024-03-08 2:46PM EDT | 2.00 | 0.54 | 0.50 | 0.90 | 0.00 | - | 44 | 126 | 0.00% |
| ADAP240621P00002500 | 2024-04-12 9:31AM EDT | 2.50 | 1.30 | 1.00 | 1.70 | 0.00 | - | 3 | 162 | 471.88% |
| ADAP240621P00005000 | 2024-04-18 11:35AM EDT | 5.00 | 4.10 | 3.60 | 4.30 | 0.00 | - | - | 0 | 701.56% |
