Deutsche Märkte öffnen in 8 Stunden 14 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.531,64 +107,66 (+0,18%) CMC Crypto 200
1.340,92 +38,85 (+2,98%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
iShares MSCI Global Min Vol Factor ETF (ACWV)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 4 | 4 |
| 2.80 | 0.00 | - | - | 10 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 1.35 | 0.00 | - | - | 20 |
| 4.83 | 0.00 | - | 1 | 11 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 0.48 | 0.00 | - | 40 | 40 |
| 1.25 | 0.00 | - | 3 | 9 | 103.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 14 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 107.00 | - | - | - | - | - |
