Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
40.580,76 0,00 (0,00%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.756,92 -1.744,73 (-3,03%) CMC Crypto 200
1.260,91 -74,00 (-5,54%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
iShares MSCI Global Min Vol Factor ETF (ACWV)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWV240719C00098000 | 2023-11-20 11:11AM EDT | 98.00 | 2.80 | 3.50 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| ACWV240719C00100000 | 2024-04-05 9:30AM EDT | 100.00 | 4.83 | 1.50 | 6.40 | 0.00 | - | 1 | 11 | 38.45% |
| ACWV240719C00103000 | 2023-12-11 12:46PM EDT | 103.00 | 1.25 | 0.80 | 3.70 | 0.00 | - | 3 | 9 | 29.44% |
| ACWV240719C00104000 | 2024-01-04 11:48AM EDT | 104.00 | 1.51 | 1.30 | 2.50 | 0.00 | - | 2 | 14 | 22.24% |
| ACWV240719C00105000 | 2024-04-19 11:20AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.58% |
| ACWV240719C00107000 | 2024-06-24 10:25AM EDT | 107.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 3 | 21.75% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWV240719P00085000 | 2023-12-15 3:06PM EDT | 85.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 4 | 4 | 64.75% |
| ACWV240719P00099000 | 2024-01-29 4:34PM EDT | 99.00 | 1.35 | 0.30 | 1.25 | 0.00 | - | - | 20 | 40.65% |
| ACWV240719P00101000 | 2024-06-21 3:59PM EDT | 101.00 | 0.48 | 0.00 | 1.10 | 0.00 | - | 40 | 0 | 30.69% |
