Deutsche Märkte schließen in 4 Stunden 14 Minuten

Archon Minerals Limited (ACS.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,27000,0000 (0,00%)
Börsenschluss: 01:47PM EST
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 2022------
05. Dez. 20220,27000,27000,27000,27000,2700-
02. Dez. 20220,27000,27000,27000,27000,2700-
01. Dez. 20220,27000,27000,27000,27000,2700-
30. Nov. 20220,27000,27000,27000,27000,2700-
29. Nov. 20220,27000,27000,27000,27000,2700300
28. Nov. 20220,27000,27000,27000,27000,2700-
25. Nov. 20220,27000,27000,27000,27000,2700-
24. Nov. 20220,27000,27000,27000,27000,2700-
23. Nov. 20220,27000,27000,27000,27000,2700-
22. Nov. 20220,27000,27000,27000,27000,2700-
21. Nov. 20220,27000,27000,27000,27000,2700-
18. Nov. 20220,27000,27000,27000,27000,2700-
17. Nov. 20220,27000,27000,27000,27000,2700-
16. Nov. 20220,27000,27000,27000,27000,2700-
15. Nov. 20220,27000,27000,27000,27000,2700-
14. Nov. 20220,27000,27000,27000,27000,2700-
11. Nov. 20220,27000,27000,27000,27000,2700-
10. Nov. 20220,27000,27000,27000,27000,2700-
09. Nov. 20220,27000,27000,27000,27000,2700-
08. Nov. 20220,27000,27000,27000,27000,2700-
07. Nov. 20220,27000,27000,27000,27000,2700-
04. Nov. 20220,27000,27000,27000,27000,2700-
03. Nov. 20220,27000,27000,27000,27000,2700-
02. Nov. 20220,27000,27000,27000,27000,2700-
01. Nov. 20220,27000,27000,27000,27000,2700-
31. Okt. 20220,27000,27000,27000,27000,2700-
28. Okt. 20220,27000,27000,27000,27000,2700-
27. Okt. 20220,27000,27000,27000,27000,2700-
26. Okt. 20220,27000,27000,27000,27000,2700-
25. Okt. 20220,27000,27000,27000,27000,2700-
24. Okt. 20220,27000,27000,27000,27000,2700-
21. Okt. 20220,27000,27000,27000,27000,27008.000
20. Okt. 20220,25000,25000,25000,25000,2500-
19. Okt. 20220,25000,25000,25000,25000,2500-
18. Okt. 20220,25000,25000,25000,25000,2500500
17. Okt. 20220,18000,18000,18000,18000,1800500
14. Okt. 20220,24000,24000,24000,24000,2400-
13. Okt. 20220,24000,24000,24000,24000,2400-
12. Okt. 20220,24000,24000,24000,24000,2400-
11. Okt. 20220,24000,24000,24000,24000,2400-
07. Okt. 20220,24000,24000,24000,24000,2400-
06. Okt. 20220,24000,24000,24000,24000,2400-
05. Okt. 20220,24000,24000,24000,24000,2400-
04. Okt. 20220,24000,24000,24000,24000,2400-
03. Okt. 20220,24000,24000,24000,24000,2400-
30. Sept. 20220,24000,24000,24000,24000,2400-
29. Sept. 20220,24000,24000,24000,24000,2400-
28. Sept. 20220,24000,24000,24000,24000,2400-
27. Sept. 20220,24000,24000,24000,24000,2400-
26. Sept. 20220,24000,24000,24000,24000,2400-
23. Sept. 20220,24000,24000,24000,24000,2400-
22. Sept. 20220,24000,24000,24000,24000,2400-
21. Sept. 20220,24000,24000,24000,24000,2400-
20. Sept. 20220,24000,24000,24000,24000,2400-
19. Sept. 20220,24000,24000,24000,24000,24001.000
16. Sept. 20220,16000,16000,16000,16000,160010.000
15. Sept. 20220,20000,20000,20000,20000,20003.500
14. Sept. 20220,18000,18000,18000,18000,1800-
13. Sept. 20220,18000,18000,18000,18000,1800-
12. Sept. 20220,18000,18000,18000,18000,1800-
09. Sept. 20220,18000,18000,18000,18000,1800-
08. Sept. 20220,18000,18000,18000,18000,1800300
07. Sept. 20220,18000,18000,18000,18000,18002.000
06. Sept. 20220,18000,18000,18000,18000,18005.000
02. Sept. 20220,20000,20000,20000,20000,2000-
01. Sept. 20220,20000,20000,20000,20000,2000-
31. Aug. 20220,20000,20000,20000,20000,20001.500
30. Aug. 20220,18000,18000,18000,18000,1800-
29. Aug. 20220,18000,18000,18000,18000,1800-
26. Aug. 20220,18000,18000,18000,18000,1800-
25. Aug. 20220,18000,18000,18000,18000,1800-
24. Aug. 20220,18000,18000,18000,18000,1800-
23. Aug. 20220,18000,18000,18000,18000,1800-
22. Aug. 20220,18000,18000,18000,18000,1800-
19. Aug. 20220,18000,18000,18000,18000,1800-
18. Aug. 20220,18000,18000,18000,18000,1800-
17. Aug. 20220,18000,18000,18000,18000,1800-
16. Aug. 20220,18000,18000,18000,18000,1800-
15. Aug. 20220,18000,18000,18000,18000,1800-
12. Aug. 20220,18000,18000,18000,18000,1800-
11. Aug. 20220,18000,18000,18000,18000,1800-
10. Aug. 20220,18000,18000,18000,18000,1800-
09. Aug. 20220,18000,18000,18000,18000,1800-
08. Aug. 20220,18000,18000,18000,18000,1800-
05. Aug. 20220,18000,18000,18000,18000,1800-
04. Aug. 20220,18000,18000,18000,18000,1800-
03. Aug. 20220,18000,18000,18000,18000,1800-
02. Aug. 20220,18000,18000,18000,18000,1800-
29. Juli 20220,18000,18000,18000,18000,1800-
28. Juli 20220,18000,18000,18000,18000,1800-
27. Juli 20220,18000,18000,18000,18000,1800-
26. Juli 20220,18000,18000,18000,18000,1800-
25. Juli 20220,18000,18000,18000,18000,1800-
22. Juli 20220,18000,18000,18000,18000,1800-
21. Juli 20220,18000,18000,18000,18000,1800500
20. Juli 20220,17000,17000,17000,17000,1700-
19. Juli 20220,17000,17000,17000,17000,1700-
18. Juli 20220,17000,17000,17000,17000,1700-
15. Juli 20220,17000,17000,17000,17000,1700-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...