Deutsche Märkte geschlossen

Archon Minerals Limited (ACS.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,21000,0000 (0,00%)
Börsenschluss: 2:58PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 20210,21000,21000,21000,21000,2100-
23. Sept. 20210,21000,21000,21000,21000,2100-
22. Sept. 20210,21000,21000,21000,21000,2100-
21. Sept. 20210,21000,21000,21000,21000,2100-
20. Sept. 20210,21000,21000,21000,21000,2100-
17. Sept. 20210,21000,21000,21000,21000,2100-
16. Sept. 20210,21000,21000,21000,21000,2100-
15. Sept. 20210,21000,21000,21000,21000,2100-
14. Sept. 20210,21000,21000,21000,21000,2100-
13. Sept. 20210,21000,21000,21000,21000,2100-
10. Sept. 20210,21000,21000,21000,21000,2100-
09. Sept. 20210,21000,21000,21000,21000,2100-
08. Sept. 20210,21000,21000,21000,21000,2100-
07. Sept. 20210,21000,21000,21000,21000,2100-
03. Sept. 20210,21000,21000,21000,21000,2100-
02. Sept. 20210,21000,21000,21000,21000,2100-
01. Sept. 20210,21000,21000,21000,21000,2100-
31. Aug. 20210,21000,21000,21000,21000,2100-
30. Aug. 20210,21000,21000,21000,21000,2100-
27. Aug. 20210,22000,22000,21000,21000,21005.200
26. Aug. 20210,23000,23000,23000,23000,2300-
25. Aug. 20210,23000,23000,23000,23000,23001.000
24. Aug. 20210,33000,33000,33000,33000,3300-
23. Aug. 20210,33000,33000,33000,33000,3300-
20. Aug. 20210,33000,33000,33000,33000,3300-
19. Aug. 20210,33000,33000,33000,33000,3300-
18. Aug. 20210,33000,33000,33000,33000,3300-
17. Aug. 20210,30000,33000,30000,33000,33002.500
16. Aug. 20210,29000,29000,29000,29000,2900-
13. Aug. 20210,29000,29000,29000,29000,2900-
12. Aug. 20210,29000,29000,29000,29000,2900-
11. Aug. 20210,29000,29000,29000,29000,2900-
10. Aug. 20210,29000,29000,29000,29000,2900-
09. Aug. 20210,29000,29000,29000,29000,2900-
06. Aug. 20210,29000,29000,29000,29000,2900-
05. Aug. 20210,29000,29000,29000,29000,2900-
04. Aug. 20210,29000,29000,29000,29000,2900-
03. Aug. 20210,29000,29000,29000,29000,2900-
30. Juli 20210,29000,29000,29000,29000,29003.500
29. Juli 20210,29000,29000,29000,29000,2900-
28. Juli 20210,28500,29000,28500,29000,29002.000
27. Juli 20210,29000,29000,29000,29000,2900500
26. Juli 20210,26000,26000,26000,26000,2600-
23. Juli 20210,26000,26000,26000,26000,2600-
22. Juli 20210,26000,26000,26000,26000,2600-
21. Juli 20210,26000,26000,26000,26000,2600-
20. Juli 20210,25500,26000,25500,26000,260038.000
19. Juli 20210,22500,26000,22500,26000,26001.500
16. Juli 20210,26000,26000,26000,26000,2600-
15. Juli 20210,26000,26000,26000,26000,2600-
14. Juli 20210,21000,26000,21000,26000,26001.500
13. Juli 20210,25000,25000,25000,25000,2500-
12. Juli 20210,25000,25000,24500,25000,250039.200
09. Juli 20210,25000,25000,25000,25000,2500600
08. Juli 20210,19000,19000,19000,19000,1900-
07. Juli 20210,19000,19000,19000,19000,1900-
06. Juli 20210,19000,19000,19000,19000,190010.000
05. Juli 20210,19000,19000,19000,19000,1900-
02. Juli 20210,19000,19000,19000,19000,1900-
30. Juni 20210,19000,19000,19000,19000,19003.000
29. Juni 20210,19000,19000,19000,19000,1900-
28. Juni 20210,19000,19000,19000,19000,1900-
25. Juni 20210,19000,19000,19000,19000,1900-
24. Juni 20210,19000,19000,19000,19000,1900-
23. Juni 20210,19000,19000,19000,19000,1900-
22. Juni 20210,19000,19000,19000,19000,1900-
21. Juni 20210,19000,19000,19000,19000,1900500
18. Juni 20210,19000,19000,19000,19000,1900-
17. Juni 20210,19000,19000,19000,19000,1900-
16. Juni 20210,19000,19000,19000,19000,1900-
15. Juni 20210,19000,19000,19000,19000,1900-
14. Juni 20210,19000,19000,19000,19000,1900-
11. Juni 20210,19000,19000,19000,19000,1900-
10. Juni 20210,19000,19000,19000,19000,1900-
09. Juni 20210,19000,19000,19000,19000,19003.000
08. Juni 20210,19500,19500,19500,19500,1950-
07. Juni 20210,19500,19500,19500,19500,1950-
04. Juni 20210,19500,19500,19500,19500,1950-
03. Juni 20210,19000,19500,19000,19500,19507.600
02. Juni 20210,22500,22500,22500,22500,2250-
01. Juni 20210,22500,22500,22500,22500,2250400
31. Mai 20210,22500,22500,22500,22500,2250-
28. Mai 20210,22500,22500,22500,22500,2250-
27. Mai 20210,22500,22500,22500,22500,2250-
26. Mai 20210,22500,22500,22500,22500,2250-
25. Mai 20210,22500,22500,22500,22500,2250-
21. Mai 20210,23000,23000,22500,22500,22509.000
20. Mai 20210,25000,25000,25000,25000,2500-
19. Mai 20210,25000,25000,25000,25000,2500-
18. Mai 20210,25000,25000,25000,25000,250015.000
17. Mai 20210,26000,26000,26000,26000,2600-
14. Mai 20210,26000,26000,26000,26000,2600-
13. Mai 20210,22500,26000,22500,26000,260011.000
12. Mai 20210,22000,22000,22000,22000,2200-
11. Mai 20210,22000,22000,22000,22000,2200-
10. Mai 20210,22000,22000,22000,22000,2200-
07. Mai 20210,22000,22000,22000,22000,2200-
06. Mai 20210,22000,22000,22000,22000,2200-
05. Mai 20210,22000,22000,22000,22000,2200-
04. Mai 20210,22000,22000,22000,22000,2200-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...