Deutsche Märkte öffnen in 4 Stunden 51 Minuten

ACS, Actividades de Construcción y Servicios, S.A. (ACS.MC)

MCE - MCE Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
23,96+0,52 (+2,22%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 202123,6924,2723,6223,9623,96908.774
24. Sept. 202123,4023,6123,4023,4423,44759.519
23. Sept. 202123,4523,6723,3623,4623,46450.824
22. Sept. 202122,8723,4922,8723,3223,32573.572
21. Sept. 202122,6223,1022,5822,6922,69591.815
20. Sept. 202122,5722,6121,9522,5222,521.170.359
17. Sept. 202123,2723,3222,8022,8022,801.423.559
16. Sept. 202122,9323,3322,9323,1323,13948.977
15. Sept. 202123,3423,3922,8422,8722,87571.028
14. Sept. 202123,4923,6723,2223,3523,35488.629
13. Sept. 202122,6923,5322,6723,4023,40621.275
10. Sept. 202122,9122,9822,3122,5022,50765.590
09. Sept. 202123,2423,2422,7722,9122,91615.185
08. Sept. 202123,2623,6323,1123,3523,35591.272
07. Sept. 202123,3223,4623,2323,4023,40734.864
06. Sept. 202123,3423,5023,2323,2823,28302.738
03. Sept. 202123,4323,6923,2523,2723,27547.625
02. Sept. 202123,4523,6423,4023,4623,46459.257
01. Sept. 202122,9823,6622,9823,5123,51528.055
31. Aug. 202122,8523,0622,7022,8622,86898.309
30. Aug. 202123,0823,1622,8522,8522,85373.260
27. Aug. 202123,0523,0522,7123,0323,03436.108
26. Aug. 202122,9023,1822,8523,0023,001.181.974
25. Aug. 202123,0323,1222,9023,0023,00473.102
24. Aug. 202123,0023,0622,8022,9522,95361.936
23. Aug. 202122,7023,0522,7022,8122,81379.789
20. Aug. 202122,7222,7922,5222,6722,67463.420
19. Aug. 202122,7823,0622,4022,7522,75691.401
18. Aug. 202122,9423,3422,9023,2223,22373.033
17. Aug. 202122,8523,0822,7022,9622,96493.476
16. Aug. 202123,2723,3822,8523,0423,04499.706
13. Aug. 202123,3923,6023,3323,4823,48333.745
12. Aug. 202123,1323,4023,1323,2423,24336.067
11. Aug. 202122,9023,1922,8723,1323,13384.967
10. Aug. 202122,6922,8522,5622,7622,76381.112
09. Aug. 202122,8622,9322,6522,7022,70349.859
06. Aug. 202122,9222,9222,4822,8322,83453.947
05. Aug. 202122,4922,8722,3522,8622,86434.162
04. Aug. 202122,8022,8022,4122,5022,50300.533
03. Aug. 202122,6622,7022,4022,5622,56396.081
02. Aug. 202122,5022,8622,3722,5922,59555.817
30. Juli 202122,3922,5222,0422,1622,16979.457
29. Juli 202122,7222,9922,3422,5222,521.217.849
28. Juli 202122,1822,9422,0622,6222,621.020.482
27. Juli 202122,0722,2321,6522,0722,071.166.745
26. Juli 202121,9522,2321,8222,1522,151.001.273
23. Juli 202122,0022,2621,8922,0222,02914.852
22. Juli 202121,8422,2721,8321,8621,86672.400
21. Juli 202121,0921,8521,0021,6721,67747.621
20. Juli 202121,3021,3420,6220,9020,90548.479
19. Juli 202121,3821,3820,5520,8120,81953.920
16. Juli 202121,7021,9321,2421,5121,51616.336
15. Juli 202122,0222,0221,4621,5821,58569.541
14. Juli 202122,1722,3421,9522,1222,12496.184
13. Juli 202122,5022,5222,2022,2622,26706.039
12. Juli 202122,2622,4921,9222,4422,44500.291
09. Juli 202121,8222,2321,7222,1222,12621.059
08. Juli 202122,2522,3021,5321,6721,671.068.147
07. Juli 202123,0023,1422,3222,3222,321.062.653
06. Juli 202123,2223,3722,8122,8522,85628.335
05. Juli 202123,2623,3322,9423,2523,25411.946
02. Juli 202123,1023,5323,0423,2223,22699.624
01. Juli 202122,7523,0922,6723,0223,02716.145
30. Juni 202122,5822,7422,2622,5922,59865.698
29. Juni 202122,4122,7022,2722,5622,56859.168
28. Juni 202122,8023,0022,3222,3222,32983.642
25. Juni 202122,8623,0322,6822,7922,791.123.610
24. Juni 202122,8822,9922,6222,6622,66963.320
23. Juni 202123,0023,0122,6022,6022,60827.275
22. Juni 202123,3823,3822,8622,9422,94979.154
22. Juni 20211.27 Dividende
21. Juni 202124,4624,8724,1924,3423,07926.967
18. Juni 202124,7924,7924,1124,4023,131.821.665
17. Juni 202125,2025,3524,7024,7023,411.244.818
16. Juni 202125,6825,7325,2025,2223,90717.426
15. Juni 202125,7325,7925,4825,5424,217.666.398
14. Juni 202125,5525,8325,5025,5724,241.445.997
11. Juni 202125,0125,4325,0125,4224,092.645.870
10. Juni 202125,3825,4125,0025,0123,71938.607
09. Juni 202125,3525,4925,2425,2823,96732.241
08. Juni 202125,3225,4125,1125,3123,99588.894
07. Juni 202125,2025,4225,0325,2423,92512.839
04. Juni 202125,9025,9025,1225,1423,83804.360
03. Juni 202125,7125,7225,3525,6724,33460.703
02. Juni 202125,7525,9625,5325,7124,37439.491
01. Juni 202125,5925,8625,2525,7124,37485.026
31. Mai 202125,4125,8625,3925,5024,17381.008
28. Mai 202125,4025,7025,3025,3023,98550.797
27. Mai 202125,3425,5825,1225,2323,911.748.130
26. Mai 202125,6925,8025,3525,3524,03559.766
25. Mai 202126,0526,0925,5325,5324,20642.314
24. Mai 202126,0026,0825,8425,9324,58302.540
21. Mai 202125,9826,0825,6625,8724,52489.286
20. Mai 202125,7525,9625,4025,9424,59544.289
19. Mai 202126,2526,2725,5225,6624,32907.652
18. Mai 202126,7226,7226,3226,4025,02516.307
17. Mai 202126,8027,2826,5926,6025,21446.963
14. Mai 202126,6027,0726,1226,6325,241.295.678
13. Mai 202127,2927,2926,5826,9625,55743.632
12. Mai 202127,5327,6927,3327,6626,22492.841
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...