Deutsche Märkte geschlossen

ACS, Actividades de Construcción y Servicios, S.A. (ACS.MC)

MCE - MCE Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
20,28-0,88 (-4,16%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 202021,2221,2220,2820,2820,282.366.313
17. Sept. 202021,0521,2920,9121,1621,16667.949
16. Sept. 202021,0521,3620,8521,3621,36741.962
15. Sept. 202021,1721,2720,9721,0521,05648.178
14. Sept. 202021,4621,5821,1121,1121,11745.104
11. Sept. 202020,8921,2620,7221,2421,24688.501
10. Sept. 202020,9121,2020,7820,8920,89686.378
09. Sept. 202020,5820,9720,4520,9420,94760.607
08. Sept. 202021,2421,5620,4820,6420,64904.073
07. Sept. 202020,8221,2920,7021,2621,26606.735
04. Sept. 202021,0021,1920,6120,6820,68895.795
03. Sept. 202021,0221,5820,9721,0621,06801.043
02. Sept. 202020,6120,9820,5220,8620,86643.283
01. Sept. 202020,9620,9620,2320,5220,52718.210
31. Aug. 202021,4921,4920,5220,5220,521.066.986
28. Aug. 202021,3421,4621,1021,2221,22524.333
27. Aug. 202021,2021,5221,0821,2521,25599.727
26. Aug. 202021,3821,6721,0821,3221,32610.467
25. Aug. 202022,1022,3321,4621,4621,46770.626
24. Aug. 202021,7922,0621,5622,0622,06730.039
21. Aug. 202021,4821,7120,9921,6021,60766.630
20. Aug. 202021,2721,4220,9721,3421,34534.334
19. Aug. 202021,1221,7120,8721,7121,71635.549
18. Aug. 202021,3421,6721,1021,1521,15631.806
17. Aug. 202021,1921,3920,9021,1621,16842.990
14. Aug. 202021,5021,5020,4821,2721,27869.349
13. Aug. 202021,7921,9921,5221,5221,52771.586
12. Aug. 202022,1322,2421,7821,7821,78578.339
11. Aug. 202021,4522,3321,4522,2822,28947.519
10. Aug. 202020,6321,1420,5221,1421,14812.492
07. Aug. 202020,7520,9020,1120,5020,501.036.559
06. Aug. 202021,2621,2620,5620,9620,96786.082
05. Aug. 202021,0021,4921,0021,3321,33950.876
04. Aug. 202020,3920,9520,2220,8220,821.278.742
03. Aug. 202019,5220,1019,1320,0820,081.419.189
31. Juli 202020,1220,4219,5319,5519,551.636.016
30. Juli 202021,2121,2319,9020,0820,081.273.964
29. Juli 202021,3821,5021,1421,2121,21746.933
28. Juli 202021,4521,9721,3321,3921,39886.965
27. Juli 202022,2222,2821,4021,5021,501.496.908
24. Juli 202023,0023,2622,2822,2822,281.053.227
23. Juli 202023,5023,6323,0923,2623,26570.973
22. Juli 202023,2023,4523,0623,3823,38688.710
21. Juli 202023,7923,9323,2723,3123,31859.705
20. Juli 2020------
17. Juli 202023,6623,8223,3023,5623,56805.951
16. Juli 202024,1624,3223,6023,6623,661.246.444
15. Juli 202023,8424,2523,5424,2124,211.271.955
14. Juli 202023,8723,9923,0823,5823,581.327.598
13. Juli 202024,0024,4523,8024,1424,141.135.396
10. Juli 202022,6623,9522,6223,7923,791.115.776
09. Juli 202023,3423,4722,7822,7822,78881.352
08. Juli 202023,1523,5522,8823,1323,131.013.890
07. Juli 202023,8823,8923,2823,4023,401.363.411
06. Juli 202023,6824,4023,6223,8923,892.003.123
03. Juli 202023,5223,6222,8723,2823,28861.870
02. Juli 202022,6523,6222,5823,4923,491.683.707
02. Juli 20200.16 Dividende
01. Juli 202022,3522,7521,9322,5322,371.455.229
30. Juni 202022,5022,7722,2622,4422,281.689.256
29. Juni 202021,7022,7021,6622,5922,431.242.558
26. Juni 202022,6222,7221,9821,9821,821.257.065
25. Juni 202021,9022,6521,6122,4522,291.974.596
24. Juni 202022,8823,4021,7721,8421,682.116.034
23. Juni 202022,5823,7022,4422,9222,761.855.241
23. Juni 20201.38 Dividende
22. Juni 202023,7023,8423,1523,6722,131.451.725
19. Juni 202024,0724,5623,7523,7522,215.077.474
18. Juni 202023,9124,4923,3423,8522,301.577.367
17. Juni 202024,5925,0023,7924,0522,493.078.288
16. Juni 202024,0424,9523,6024,6123,012.072.757
15. Juni 202022,0023,1921,5823,0121,511.812.282
12. Juni 202022,7823,4422,2322,6321,161.771.443
11. Juni 202024,0424,0622,8622,8621,371.666.858
10. Juni 202025,6826,3024,5824,7023,091.173.470
09. Juni 202026,6226,7725,0525,8124,132.010.737
08. Juni 202026,0027,4025,7226,6324,901.672.082
05. Juni 202025,9126,3525,7126,0524,361.879.892
04. Juni 202025,8026,3325,2525,3823,732.072.156
03. Juni 202024,7826,0724,7026,0624,371.620.876
02. Juni 202023,9424,6723,9024,4022,811.169.435
01. Juni 202023,4524,0823,2323,8522,301.177.623
29. Mai 202023,3023,6422,8222,9521,462.240.521
28. Mai 202023,7323,9823,1823,7222,181.559.085
27. Mai 202024,0024,6223,2423,3121,803.769.871
26. Mai 202022,3124,1822,1924,0822,522.601.436
25. Mai 202020,8722,1020,7221,9520,521.308.153
22. Mai 202020,5320,9920,3420,5919,251.359.914
21. Mai 202020,0621,1719,9520,7519,401.749.226
20. Mai 202020,5920,8619,7120,3219,003.158.979
19. Mai 202023,2023,2920,2320,9019,543.855.426
18. Mai 202022,1323,0722,1323,0721,571.620.638
15. Mai 202022,3022,6822,0022,0020,571.853.096
14. Mai 202023,2323,4322,0922,3020,851.864.143
13. Mai 202023,4123,8623,2023,3621,841.242.184
12. Mai 202023,6423,9323,4123,8522,301.450.984
11. Mai 202024,1324,2123,6223,6522,111.260.395
08. Mai 202023,7023,9523,5423,7422,201.233.663
07. Mai 202023,4023,6623,3823,4221,901.253.841
06. Mai 202022,9123,7022,6123,3321,812.466.034
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen