Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240802C00021000 | 2024-06-14 9:32AM EDT | 21.00 | 4.50 | 2.05 | 2.40 | 0.00 | - | - | 2 | 66.26% |
ACMR240802C00023000 | 2024-06-14 3:44PM EDT | 23.00 | 2.65 | 1.20 | 1.45 | 0.00 | - | - | 24 | 65.43% |
ACMR240802C00024000 | 2024-06-14 3:32PM EDT | 24.00 | 2.18 | 0.85 | 1.35 | 0.00 | - | - | 1 | 68.99% |
ACMR240802C00025000 | 2024-06-20 12:24PM EDT | 25.00 | 1.50 | 0.65 | 1.00 | 0.00 | - | - | 2 | 68.36% |
ACMR240802C00027000 | 2024-06-14 3:32PM EDT | 27.00 | 1.13 | 0.35 | 0.60 | 0.00 | - | - | 1 | 69.04% |
ACMR240802C00028000 | 2024-06-24 9:35AM EDT | 28.00 | 0.51 | 0.20 | 0.50 | 0.00 | - | 5 | 3 | 68.85% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240802P00021000 | 2024-06-21 9:42AM EDT | 21.00 | 1.35 | 1.25 | 1.55 | 0.00 | - | 1 | 4 | 63.87% |
ACMR240802P00022000 | 2024-06-17 9:56AM EDT | 22.00 | 1.28 | 1.70 | 2.05 | 0.00 | - | - | 1 | 62.31% |
ACMR240802P00023000 | 2024-06-20 10:24AM EDT | 23.00 | 1.65 | 2.20 | 2.60 | 0.00 | - | - | 8 | 59.42% |