Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
39.662,63 +489,48 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.093,25 +1.562,42 (+2,76%) CMC Crypto 200
1.288,85 +39,73 (+3,19%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240719C00017500 | 2024-06-25 10:37AM EDT | 17.50 | 4.50 | 2.45 | 6.50 | -2.52 | -35.90% | 6 | 10 | 63.28% |
| ACMR240719C00020000 | 2024-06-25 3:22PM EDT | 20.00 | 2.36 | 2.45 | 2.60 | -0.76 | -24.36% | 16 | 78 | 66.02% |
| ACMR240719C00022500 | 2024-06-25 3:38PM EDT | 22.50 | 1.15 | 1.10 | 1.20 | -0.27 | -19.01% | 7 | 627 | 64.06% |
| ACMR240719C00025000 | 2024-06-25 3:50PM EDT | 25.00 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 27 | 523 | 61.43% |
| ACMR240719C00030000 | 2024-06-25 3:03PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2,003 | 272 | 81.45% |
| ACMR240719C00035000 | 2024-06-25 3:09PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 96.48% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240719P00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 190.63% |
| ACMR240719P00015000 | 2024-06-17 3:21PM EDT | 15.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 147.95% |
| ACMR240719P00017500 | 2024-06-25 3:11PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2,101 | 147 | 66.41% |
| ACMR240719P00020000 | 2024-06-24 3:38PM EDT | 20.00 | 0.39 | 0.50 | 0.65 | 0.00 | - | 4 | 67 | 60.64% |
| ACMR240719P00022500 | 2024-06-25 3:05PM EDT | 22.50 | 1.74 | 1.60 | 1.75 | +0.34 | +24.29% | 175 | 694 | 58.50% |
| ACMR240719P00025000 | 2024-06-25 3:45PM EDT | 25.00 | 3.45 | 2.95 | 3.60 | +0.69 | +25.00% | 1 | 216 | 64.36% |
