Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.990,09 -115,20 (-0,19%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.91 | 0.00 | - | 56 | 2 | 13.00 | 0.20 | 0.00 | - | 5 | 9 |
| 6.00 | 0.00 | - | 1 | 2 | 15.00 | 1.50 | 0.00 | - | - | 70 |
| 4.75 | 0.00 | - | 4 | 39 | 18.00 | 1.90 | 0.00 | - | 1 | 16 |
| 2.90 | -0.45 | -13.43% | 17 | 109 | 20.00 | 3.00 | 0.00 | - | 2 | 50 |
| 2.00 | 0.00 | - | 1 | 37 | 22.00 | 3.00 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 11 | 62 | 25.00 | 4.95 | 0.00 | - | 10 | 131 |
| 0.70 | 0.00 | - | 3 | 30 | 27.00 | 5.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 4 | 256 | 30.00 | 7.06 | 0.00 | - | 5 | 10 |
| 0.25 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
