Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.972,82 -160,49 (-0,27%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | 0.00 | - | 2 | 7 | 13.00 | 0.50 | 0.00 | - | - | 1 |
| 7.14 | 0.00 | - | 10 | 2 | 15.00 | 3.20 | 0.00 | - | 1 | 2,014 |
| 4.40 | 0.00 | - | 23 | 0 | 16.00 | 0.70 | 0.00 | - | - | 150 |
| 4.40 | 0.00 | - | 23 | 0 | 17.00 | 0.68 | 0.00 | - | 1 | 72 |
| 3.91 | 0.00 | - | 2 | 95 | 18.00 | 1.25 | +0.28 | +28.87% | 5 | 1,356 |
| 2.85 | 0.00 | - | 1 | 7 | 19.00 | 1.70 | 0.00 | - | 15 | 0 |
| 1.77 | -1.23 | -41.00% | 1 | 2,707 | 20.00 | 2.15 | +0.20 | +10.26% | 6 | 15,590 |
| 1.65 | 0.00 | - | 1 | 9 | 21.00 | 2.20 | 0.00 | - | - | 34 |
| 1.10 | -0.10 | -8.33% | 22 | 30,846 | 22.00 | 2.50 | 0.00 | - | 10 | 3,250 |
| 1.30 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 73 | 83 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 481 | 25.00 | 3.50 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 26.00 | 5.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 100 | 25,219 | 27.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.10 | +0.10 | - | - | 5 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 1,065 | 30.00 | 9.35 | 0.00 | - | 6 | 40 |
| 4.50 | 0.00 | - | - | 8 | 32.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 42.00 | - | - | - | - | - |
