Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.990,39 -147,14 (-0,24%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18.00 | 0.62 | 0.00 | - | 1 | 86 |
| 3.80 | 0.00 | - | - | 1 | 19.00 | 0.80 | 0.00 | - | 1 | 31 |
| 2.40 | 0.00 | - | 1 | 178 | 20.00 | 1.15 | 0.00 | - | 1 | 320 |
| 2.00 | 0.00 | - | 1 | 50 | 21.00 | 1.85 | 0.00 | - | 1 | 30 |
| 0.73 | 0.00 | - | 1 | 366 | 22.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 9,083 | 23.00 | 3.00 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 10 | 250 | 24.00 | 3.80 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 120 | 30.00 | - | - | - | - | - |
