Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.966,26 -173,44 (-0,29%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16.00 | 0.80 | 0.00 | - | 1 | 3 |
| 4.60 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 18.00 | 0.30 | 0.00 | - | 4,000 | 4,001 |
| 2.70 | 0.00 | - | 1 | 1 | 19.00 | 0.80 | 0.00 | - | 2 | 87 |
| 0.90 | 0.00 | - | 3 | 14 | 20.00 | 1.00 | 0.00 | - | 3 | 4 |
| 0.70 | 0.00 | - | 7 | 4,026 | 21.00 | 1.55 | 0.00 | - | - | 1 |
| 0.30 | +0.05 | +20.00% | 1 | 30 | 22.00 | 2.40 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 30 | 48 | 23.00 | 2.80 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 50 | 63 | 24.00 | 3.50 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 3 | 25 | 25.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 27.00 | 6.50 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 121 | 31.00 | - | - | - | - | - |
