Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.798,52 +195,86 (+0,32%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240920C00017000 | 2024-04-03 9:30AM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240920C00018000 | 2024-04-03 9:30AM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240920C00019000 | 2024-03-25 9:30AM EDT | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240920C00020000 | 2024-05-16 11:41AM EDT | 20.00 | 2.58 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 58.45% |
| ACI240920C00021000 | 2024-06-14 1:50PM EDT | 21.00 | 0.65 | 0.00 | 0.80 | -0.13 | -16.67% | 2 | 4,019 | 29.25% |
| ACI240920C00022000 | 2024-06-07 12:06PM EDT | 22.00 | 0.60 | 0.20 | 1.90 | 0.00 | - | 1 | 30 | 64.75% |
| ACI240920C00023000 | 2024-06-12 2:30PM EDT | 23.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 48 | 32.23% |
| ACI240920C00024000 | 2024-06-14 1:31PM EDT | 24.00 | 0.10 | 0.00 | 4.80 | -0.45 | -81.82% | 50 | 14 | 91.46% |
| ACI240920C00025000 | 2024-04-23 1:39PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| ACI240920C00026000 | 2024-02-02 10:30AM EDT | 26.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.52% |
| ACI240920C00027000 | 2024-03-28 9:30AM EDT | 27.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 108.94% |
| ACI240920C00028000 | 2024-02-09 10:30AM EDT | 28.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.97% |
| ACI240920C00030000 | 2024-01-26 10:30AM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 58.30% |
| ACI240920C00031000 | 2024-03-27 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 121 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240920P00012000 | 2024-01-26 10:30AM EDT | 12.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 81.64% |
| ACI240920P00013000 | 2024-01-26 10:30AM EDT | 13.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 71.48% |
| ACI240920P00014000 | 2024-03-04 10:37AM EDT | 14.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 142.43% |
| ACI240920P00015000 | 2024-03-14 9:30AM EDT | 15.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 127.15% |
| ACI240920P00016000 | 2024-03-14 9:30AM EDT | 16.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 82.37% |
| ACI240920P00018000 | 2024-06-14 2:48PM EDT | 18.00 | 0.30 | 0.25 | 4.70 | -0.70 | -70.00% | 4,000 | 3 | 87.45% |
| ACI240920P00019000 | 2024-06-03 9:30AM EDT | 19.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 29.64% |
| ACI240920P00020000 | 2024-05-23 2:09PM EDT | 20.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | - | 1 | 48.88% |
| ACI240920P00021000 | 2024-04-10 9:30AM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI240920P00022000 | 2024-04-17 9:30AM EDT | 22.00 | 2.40 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 91.80% |
| ACI240920P00023000 | 2024-05-20 9:38AM EDT | 23.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 2 | 87.26% |
| ACI240920P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 3.50 | 2.85 | 6.50 | 0.00 | - | - | 2 | 94.14% |
| ACI240920P00027000 | 2024-04-18 3:58PM EDT | 27.00 | 6.50 | 4.20 | 9.00 | 0.00 | - | - | 4 | 99.07% |
