Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.972,82 -160,49 (-0,27%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +8.20 | - | - | 3 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.95 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 1 | 6 | 15.00 | 0.65 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | - | 2 | 17.00 | 0.30 | 0.00 | - | 1 | 2 |
| 1.70 | -1.30 | -43.33% | 2 | 8 | 18.00 | 0.38 | 0.00 | - | 1 | 0 |
| 1.10 | -1.40 | -56.00% | 3 | 100 | 19.00 | 0.30 | -0.05 | -14.29% | 22 | 218 |
| 0.60 | 0.00 | - | 5 | 427 | 20.00 | 0.71 | 0.00 | - | 1 | 6,238 |
| 0.30 | -0.20 | -40.00% | 133 | 23 | 21.00 | 2.85 | +2.85 | - | 6 | 0 |
| 0.10 | 0.00 | - | 3 | 498 | 22.00 | 2.00 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 60 | 169 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 25.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 12 | 27.00 | 7.50 | +7.50 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 7 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 30.00 | - | - | - | - | - |
