Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.983,62 -162,84 (-0,27%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 500 | 1,008 |
| 1.50 | 0.00 | - | 1 | 1 | 19.00 | 0.15 | 0.00 | - | 1 | 486 |
| 0.35 | +0.05 | +16.67% | 254 | 7 | 20.00 | 0.42 | -0.03 | -6.67% | 2,088 | 13,059 |
| 0.30 | +0.20 | +200.00% | 1,009 | 490 | 21.00 | 1.00 | 0.00 | - | 2 | 383 |
| 0.05 | 0.00 | - | 1 | 853 | 22.00 | 1.26 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 2,093 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 202 | 24.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 493 | 25.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 450 | 657 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
