Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,80 +133,75 (+0,21%)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240607C00004000 | 2024-05-30 12:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 379 | 120.31% |
| ACHR240614C00004000 | 2024-05-30 11:26AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.35 | 0.00 | - | 20 | 150 | 164.84% |
| ACHR240621C00004000 | 2024-05-29 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 20 | 3,459 | 65.63% |
| ACHR240628C00004000 | 2024-05-30 1:21PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 106.25% |
| ACHR240719C00004000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 141 | 1,802 | 73.44% |
| ACHR241018C00004000 | 2024-05-31 1:50PM EDT | 2024-10-18 | 0.26 | 0.25 | 0.35 | +0.01 | +4.00% | 239 | 547 | 67.19% |
| ACHR250117C00004000 | 2024-05-31 12:10PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.60 | -0.03 | -7.50% | 22 | 69 | 66.99% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240607P00004000 | 2024-05-29 10:32AM EDT | 2024-06-07 | 1.05 | 0.60 | 0.85 | 0.00 | - | 3 | 4 | 204.69% |
| ACHR240614P00004000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 0.33 | 0.05 | 1.65 | 0.00 | - | - | 1 | 139.06% |
| ACHR240621P00004000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.90 | -0.15 | -16.67% | 1 | 3,298 | 62.50% |
| ACHR240719P00004000 | 2024-05-30 1:24PM EDT | 2024-07-19 | 0.70 | 0.70 | 1.40 | -0.05 | -6.67% | 2 | 3,115 | 118.75% |
| ACHR241018P00004000 | 2024-05-31 11:43AM EDT | 2024-10-18 | 1.00 | 0.80 | 1.15 | 0.00 | - | 20 | 2,718 | 60.16% |
| ACHR250117P00004000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 1.13 | 1.00 | 1.35 | 0.00 | - | 3 | 9 | 66.60% |
