Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.048,27 +130,99 (+0,73%) Euro Stoxx 50
4.971,95 +32,94 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,10 +16,60 (+0,71%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.852,18 +545,35 (+0,92%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | 0.00 | - | 60 | 60 | 14.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 40 | 40 | 15.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 16.00 | 0.65 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 17.00 | 0.95 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 351 | 18.00 | 1.96 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 19.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 20.00 | 2.12 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 104 | 21.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
