Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.015,55 +1.665,58 (+2,90%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117C00010000 | 2024-01-11 10:52AM EDT | 10.00 | 17.20 | 16.10 | 19.40 | 0.00 | - | 3 | 18 | 0.00% |
| ACAD250117C00013000 | 2024-04-09 2:51PM EDT | 13.00 | 6.46 | 5.40 | 6.90 | 0.00 | - | 1 | 2 | 76.71% |
| ACAD250117C00015000 | 2024-05-02 10:55AM EDT | 15.00 | 4.50 | 4.20 | 5.30 | 0.00 | - | 1 | 12 | 68.51% |
| ACAD250117C00017000 | 2024-05-02 9:53AM EDT | 17.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | 8 | 64 | 59.60% |
| ACAD250117C00020000 | 2024-05-03 3:43PM EDT | 20.00 | 2.30 | 2.15 | 2.50 | -0.14 | -5.74% | 5 | 219 | 58.69% |
| ACAD250117C00022000 | 2024-03-28 11:37AM EDT | 22.00 | 1.98 | 1.05 | 1.35 | 0.00 | - | 2 | 24 | 50.02% |
| ACAD250117C00025000 | 2024-04-29 3:03PM EDT | 25.00 | 0.90 | 1.05 | 1.60 | 0.00 | - | 1 | 43 | 59.96% |
| ACAD250117C00027000 | 2024-04-15 12:51PM EDT | 27.00 | 0.69 | 0.75 | 1.30 | 0.00 | - | 2 | 36 | 59.47% |
| ACAD250117C00030000 | 2024-04-12 10:00AM EDT | 30.00 | 0.40 | 0.50 | 0.95 | 0.00 | - | 62 | 88 | 59.57% |
| ACAD250117C00032000 | 2024-04-19 2:54PM EDT | 32.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 33 | 50.49% |
| ACAD250117C00035000 | 2024-04-23 11:52AM EDT | 35.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 587 | 56.45% |
| ACAD250117C00037000 | 2024-04-17 10:18AM EDT | 37.00 | 0.15 | 0.20 | 0.90 | 0.00 | - | 1 | 45 | 67.43% |
| ACAD250117C00040000 | 2024-03-12 3:50PM EDT | 40.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | 30 | 336 | 108.20% |
| ACAD250117C00042000 | 2024-01-24 10:33AM EDT | 42.00 | 2.30 | 1.10 | 1.50 | 0.00 | - | 10 | 11 | 94.48% |
| ACAD250117C00045000 | 2024-03-12 9:30AM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ACAD250117C00047000 | 2024-01-09 3:50PM EDT | 47.00 | 1.57 | 0.55 | 1.85 | 0.00 | - | - | 3 | 98.78% |
| ACAD250117C00050000 | 2024-05-01 10:56AM EDT | 50.00 | 0.06 | 0.05 | 0.55 | 0.00 | - | 3 | 13 | 73.93% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117P00010000 | 2024-03-13 3:03PM EDT | 10.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 51.76% |
| ACAD250117P00013000 | 2024-03-12 12:50PM EDT | 13.00 | 0.55 | 0.75 | 0.85 | 0.00 | - | 1 | 38 | 46.88% |
| ACAD250117P00015000 | 2024-05-02 11:09AM EDT | 15.00 | 1.75 | 1.70 | 2.10 | 0.00 | - | 10 | 134 | 52.64% |
| ACAD250117P00017000 | 2024-05-02 11:38AM EDT | 17.00 | 2.70 | 2.65 | 3.00 | 0.00 | - | 20 | 32 | 50.20% |
| ACAD250117P00020000 | 2024-04-30 2:27PM EDT | 20.00 | 4.49 | 4.40 | 5.00 | 0.00 | - | 2 | 416 | 53.91% |
| ACAD250117P00022000 | 2024-03-26 3:31PM EDT | 22.00 | 5.16 | 6.00 | 6.40 | 0.00 | - | 1 | 19 | 51.93% |
| ACAD250117P00025000 | 2024-04-30 2:27PM EDT | 25.00 | 8.68 | 8.30 | 9.20 | 0.00 | - | 1 | 156 | 58.50% |
| ACAD250117P00027000 | 2024-03-18 10:08AM EDT | 27.00 | 9.26 | 9.80 | 10.10 | 0.00 | - | 5 | 79 | 34.57% |
| ACAD250117P00030000 | 2024-04-11 3:36PM EDT | 30.00 | 12.60 | 12.90 | 13.70 | 0.00 | - | 20 | 12 | 60.25% |
| ACAD250117P00032000 | 2023-12-26 1:35PM EDT | 32.00 | 4.36 | 7.20 | 7.50 | 0.00 | - | 10 | 17 | 0.00% |
| ACAD250117P00035000 | 2024-05-01 3:40PM EDT | 35.00 | 18.20 | 17.50 | 20.00 | 0.00 | - | 300 | 195 | 71.29% |
| ACAD250117P00037000 | 2024-05-01 3:40PM EDT | 37.00 | 20.40 | 19.70 | 20.70 | 0.00 | - | 600 | 281 | 56.45% |
| ACAD250117P00040000 | 2024-05-01 3:40PM EDT | 40.00 | 23.50 | 22.50 | 24.10 | 0.00 | - | 300 | 198 | 64.84% |
| ACAD250117P00042000 | 2024-04-26 3:35PM EDT | 42.00 | 24.70 | 24.50 | 27.00 | 0.00 | - | 100 | 0 | 82.13% |
| ACAD250117P00050000 | 2023-07-17 2:31PM EDT | 50.00 | 17.24 | 18.50 | 22.90 | 0.00 | - | 3 | 0 | 0.00% |
