Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.341,40 +6,90 (+0,30%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.051,95 -672,21 (-1,05%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 13.00 | 1.06 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 14.00 | 1.49 | 0.00 | - | 1 | 11 |
| 2.55 | 0.00 | - | 1 | 0 | 15.00 | 1.70 | 0.00 | - | 25 | 75 |
| 1.78 | 0.00 | - | 10 | 41 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 3.50 | 0.00 | - | - | 3 |
| 1.20 | 0.00 | - | - | 23 | 19.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 11 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 7.10 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
