Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACAD241220C00017000 | 2024-05-15 3:59PM EDT | 17.00 | 1.78 | 1.50 | 1.70 | 0.00 | - | 10 | 41 | 52.69% |
ACAD241220C00020000 | 2024-05-13 3:52PM EDT | 20.00 | 1.05 | 0.70 | 1.65 | 0.00 | - | 5 | 5 | 59.08% |
ACAD241220C00022000 | 2024-05-07 9:44AM EDT | 22.00 | 1.65 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 52.54% |
ACAD241220C00025000 | 2024-05-03 11:14AM EDT | 25.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 56.20% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACAD241220P00012000 | 2024-04-30 10:04AM EDT | 12.00 | 0.55 | 0.45 | 0.90 | 0.00 | - | - | 5 | 48.83% |
ACAD241220P00013000 | 2024-05-16 10:11AM EDT | 13.00 | 1.06 | 0.95 | 1.25 | 0.00 | - | 20 | 20 | 47.61% |
ACAD241220P00014000 | 2024-05-17 10:51AM EDT | 14.00 | 1.49 | 1.30 | 1.65 | +0.16 | +12.03% | 1 | 10 | 45.90% |
ACAD241220P00015000 | 2024-05-13 1:06PM EDT | 15.00 | 1.70 | 1.85 | 2.15 | 0.00 | - | 50 | 75 | 44.82% |
ACAD241220P00023000 | 2024-05-01 1:06PM EDT | 23.00 | 6.70 | 7.70 | 9.00 | 0.00 | - | 1 | 0 | 60.84% |
ACAD241220P00024000 | 2024-04-22 9:45AM EDT | 24.00 | 7.10 | 8.60 | 9.50 | 0.00 | - | - | 1 | 47.27% |