Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
17.909,52 -22,65 (-0,13%) Euro Stoxx 50
4.892,80 -28,42 (-0,58%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,20 +0,20 (+0,01%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
53.910,64 +768,52 (+1,45%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ACAD240517C00015000 | 2024-04-19 3:15PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ACAD240517C00016000 | 2024-05-01 2:20PM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACAD240517C00017000 | 2024-05-01 3:01PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACAD240517C00018000 | 2024-05-01 3:23PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACAD240517C00019000 | 2024-05-01 2:51PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| ACAD240517C00020000 | 2024-05-01 3:44PM EDT | 20.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| ACAD240517C00021000 | 2024-05-01 10:58AM EDT | 21.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACAD240517C00022000 | 2024-05-01 10:28AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACAD240517C00023000 | 2024-05-01 3:58PM EDT | 23.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 142.58% |
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 153.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 2024-05-01 2:17PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACAD240517P00016000 | 2024-05-01 2:33PM EDT | 16.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACAD240517P00017000 | 2024-05-01 3:23PM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.78% |
| ACAD240517P00018000 | 2024-04-29 1:17PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
