Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
39.673,66 +500,51 (+1,28%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.161,87 +1.748,19 (+3,10%) CMC Crypto 200
1.288,10 +38,98 (+3,12%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Arcosa, Inc. (ACA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.81 | 0.00 | - | 1 | 1 | 65.00 | 1.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.55 | -1.35 | -71.05% | 2 | 6 |
| 9.40 | 0.00 | - | 1 | 4 | 75.00 | 3.00 | 0.00 | - | 1 | 3 |
| 10.28 | 0.00 | - | - | 5 | 80.00 | 1.99 | 0.00 | - | - | 5 |
| 5.90 | 0.00 | - | 5 | 18 | 85.00 | 3.60 | 0.00 | - | - | 3 |
| 4.50 | 0.00 | - | - | 18 | 90.00 | - | - | - | - | - |
| 1.25 | +0.20 | +19.05% | 1 | 300 | 95.00 | - | - | - | - | - |
| 0.80 | -0.20 | -20.00% | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 305 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 21 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
