Deutsche Märkte geschlossen

Australian Bauxite Limited (ABX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,10000,0000 (0,00%)
Börsenschluss: 1:07PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20200,10000,10000,10000,10000,100040.000
22. Okt. 20200,10500,10500,10000,10000,10007.000
21. Okt. 20200,10000,10500,10000,10500,105016.448
20. Okt. 20200,10000,10000,10000,10000,100020.667
19. Okt. 20200,10000,10000,10000,10000,10008.450
16. Okt. 20200,10000,10000,10000,10000,1000-
15. Okt. 20200,10000,10000,10000,10000,1000124.000
14. Okt. 20200,10000,11000,10000,10000,100083.641
13. Okt. 20200,10000,10000,10000,10000,10005.000
12. Okt. 20200,11000,11000,11000,11000,1100-
09. Okt. 20200,11000,11000,11000,11000,110014.797
08. Okt. 20200,10500,11000,10500,11000,110042.936
07. Okt. 20200,10000,10000,10000,10000,10003.000
06. Okt. 20200,11500,11500,10000,11500,115051.295
05. Okt. 20200,11500,11500,11500,11500,1150-
02. Okt. 20200,11500,11500,11500,11500,1150126.043
01. Okt. 20200,11500,11500,11500,11500,1150-
30. Sept. 20200,11000,11500,11000,11500,115022.410
29. Sept. 20200,10500,11000,10500,11000,110086.590
28. Sept. 20200,11000,11000,11000,11000,1100-
25. Sept. 20200,10500,11000,10500,11000,1100100.000
24. Sept. 20200,10000,10000,10000,10000,1000-
23. Sept. 20200,10000,10000,10000,10000,1000-
22. Sept. 20200,10000,10000,10000,10000,10005.200
21. Sept. 20200,10500,10500,10000,10000,100088.383
18. Sept. 20200,11000,11000,10500,10500,1050241.279
17. Sept. 20200,11000,11000,11000,11000,110023.181
16. Sept. 20200,11000,11000,11000,11000,110076.453
15. Sept. 20200,11000,11000,11000,11000,110020.000
14. Sept. 20200,11000,11000,11000,11000,1100162.580
11. Sept. 20200,09800,09800,09800,09800,0980-
10. Sept. 20200,10000,10000,09800,09800,098040.000
09. Sept. 20200,11000,11000,10000,10000,1000146.500
08. Sept. 20200,11000,11000,11000,11000,11003.500
07. Sept. 20200,11500,11500,11500,11500,1150-
04. Sept. 20200,11500,11500,11500,11500,115013.200
03. Sept. 20200,11500,11500,10000,10000,100058.008
02. Sept. 20200,11000,11500,11000,11500,1150328.400
01. Sept. 20200,11000,11000,11000,11000,11004.545
31. Aug. 20200,11000,11000,11000,11000,1100110.550
28. Aug. 20200,11000,11000,10500,10500,105015.510
27. Aug. 20200,10500,11000,10500,11000,1100174.999
26. Aug. 20200,09500,10500,09500,10500,1050194.600
25. Aug. 20200,10000,10000,10000,10000,10004.500
24. Aug. 20200,09900,09900,09900,09900,0990186.410
21. Aug. 20200,09800,09900,09800,09900,099017.825
20. Aug. 20200,09800,09800,09600,09600,096026.500
19. Aug. 20200,09700,09800,09700,09800,098010.291
18. Aug. 20200,09900,10000,09400,09500,0950343.289
17. Aug. 20200,10000,10000,10000,10000,10005.280
14. Aug. 20200,09700,09700,09700,09700,0970-
13. Aug. 20200,09800,09800,09700,09700,097035.000
12. Aug. 20200,09800,09800,09700,09700,09702.314
11. Aug. 20200,10000,10000,09900,09900,099025.485
10. Aug. 20200,09900,09900,09800,09800,098028.000
07. Aug. 20200,10000,10000,10000,10000,1000-
06. Aug. 20200,10000,10000,10000,10000,100045.000
05. Aug. 20200,10500,10500,10500,10500,10505.000
04. Aug. 20200,10000,10000,10000,10000,1000-
03. Aug. 20200,10000,10000,10000,10000,100050.704
31. Juli 20200,10000,10000,10000,10000,1000-
30. Juli 20200,09900,10000,09700,10000,100087.378
29. Juli 20200,09700,10500,09500,09800,098075.618
28. Juli 20200,10000,10000,09600,10000,100050.800
27. Juli 20200,10000,10000,10000,10000,100070.000
24. Juli 20200,10500,10500,09800,10000,1000252.752
23. Juli 20200,10500,10500,10000,10000,1000421.868
22. Juli 20200,11000,11000,10500,10500,1050123.333
21. Juli 20200,11000,11000,11000,11000,110095.309
20. Juli 20200,10500,10500,10500,10500,105090.300
17. Juli 20200,11000,11000,11000,11000,110024.445
16. Juli 20200,11000,11000,11000,11000,11007.555
15. Juli 20200,11500,11500,11500,11500,1150-
14. Juli 20200,12000,12000,10500,11500,115031.667
13. Juli 20200,11000,12000,10500,12000,1200168.732
10. Juli 20200,11000,11000,11000,11000,110044.000
09. Juli 20200,11500,12000,11500,12000,120014.882
08. Juli 20200,11000,11000,10500,11000,110031.333
07. Juli 20200,11000,11000,11000,11000,110051.957
06. Juli 20200,11000,11000,11000,11000,1100-
03. Juli 20200,11000,11000,11000,11000,1100130.346
02. Juli 20200,11000,11000,11000,11000,11005.500
01. Juli 20200,12000,12000,12000,12000,1200-
30. Juni 20200,11500,12000,11000,12000,120012.000
29. Juni 20200,11500,11500,11500,11500,1150193.897
26. Juni 20200,11500,12000,11500,12000,120070.265
25. Juni 20200,11500,11500,11500,11500,115039.249
24. Juni 20200,12000,12000,11500,11500,1150141.000
23. Juni 20200,11500,12000,11000,11000,1100292.413
22. Juni 20200,11000,12000,11000,11000,110024.000
19. Juni 20200,11000,12000,11000,11000,1100171.754
18. Juni 20200,11000,12000,11000,11000,1100117.650
17. Juni 20200,10500,12000,10500,11500,1150163.419
16. Juni 20200,10500,10500,10500,10500,105011.510
15. Juni 20200,11000,11000,10500,10500,1050249.200
12. Juni 20200,11000,11000,10500,10500,105054.000
11. Juni 20200,10500,10500,10500,10500,1050-
10. Juni 20200,10500,10500,10500,10500,1050-
09. Juni 20200,10500,10500,10500,10500,105031.800
05. Juni 20200,11000,11000,10500,10500,1050160.334
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...