Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.496,14 -112,02 (-0,60%) Euro Stoxx 50
4.982,63 -20,91 (-0,42%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.354,40 -14,90 (-0,63%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
63.723,72 -290,89 (-0,45%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 9 | 161 | 2.00 | 0.04 | 0.00 | - | 25 | 193 |
| 0.55 | 0.00 | - | 156 | 150 | 2.50 | 0.10 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 16 | 36,426 | 3.00 | 0.10 | 0.00 | - | 5 | 5,533 |
| 0.15 | 0.00 | - | 20 | 358 | 3.50 | 0.30 | 0.00 | - | 95 | 70 |
| 0.07 | 0.00 | - | 54 | 1,420 | 4.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,279 | 5.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 185 | 6.00 | - | - | - | - | - |
