Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.366,82 +359,12 (+0,60%) CMC Crypto 200
1.383,14 +45,39 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1 | 3 | 1.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 39 | 2.00 | 0.15 | 0.00 | - | 3 | 207 |
| 1.00 | 0.00 | - | - | 10 | 2.50 | 0.26 | 0.00 | - | 58 | 101 |
| 0.65 | -0.15 | -18.75% | 1,504 | 636 | 3.00 | 0.50 | +0.10 | +25.00% | 25 | 251 |
| 0.40 | -0.08 | -16.67% | 193 | 381 | 3.50 | 0.80 | +0.05 | +6.67% | 25 | 72 |
| 0.40 | 0.00 | - | 9 | 1,011 | 4.00 | 1.21 | 0.00 | - | 79 | 76 |
| 0.35 | 0.00 | - | 2 | 57 | 4.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 87 | 460 | 5.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 118 | 7.00 | - | - | - | - | - |
