Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.396,61 +325,52 (+0,52%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS250117C00001000 | 2024-05-01 10:35AM EDT | 1.00 | 1.80 | 2.00 | 3.00 | 0.00 | - | 1 | 3 | 143.75% |
| ABUS250117C00002000 | 2024-04-17 12:42PM EDT | 2.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 3 | 39 | 153.13% |
| ABUS250117C00002500 | 2024-05-14 9:30AM EDT | 2.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 10 | 113.28% |
| ABUS250117C00003000 | 2024-05-31 3:56PM EDT | 3.00 | 0.85 | 0.80 | 1.00 | +0.08 | +10.39% | 5 | 631 | 70.90% |
| ABUS250117C00003500 | 2024-05-30 11:10AM EDT | 3.50 | 0.63 | 0.55 | 0.65 | 0.00 | - | 10 | 210 | 61.91% |
| ABUS250117C00004000 | 2024-05-31 3:54PM EDT | 4.00 | 0.49 | 0.40 | 0.60 | +0.04 | +8.89% | 215 | 628 | 67.58% |
| ABUS250117C00004500 | 2024-05-09 9:41AM EDT | 4.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 69.53% |
| ABUS250117C00005000 | 2024-05-29 3:07PM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 417 | 60.74% |
| ABUS250117C00007000 | 2024-05-22 3:58PM EDT | 7.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 108 | 85.16% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS250117P00002000 | 2024-05-20 1:22PM EDT | 2.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 207 | 86.72% |
| ABUS250117P00002500 | 2024-05-28 2:00PM EDT | 2.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 58 | 101 | 53.52% |
| ABUS250117P00003000 | 2024-05-22 9:54AM EDT | 3.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 251 | 53.52% |
| ABUS250117P00003500 | 2024-05-24 3:16PM EDT | 3.50 | 0.65 | 0.40 | 0.75 | 0.00 | - | 25 | 36 | 62.89% |
| ABUS250117P00004000 | 2024-04-09 11:51AM EDT | 4.00 | 1.21 | 0.00 | 1.45 | 0.00 | - | 79 | 76 | 96.88% |
