Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.339,02 +345,47 (+0,58%) CMC Crypto 200
1.382,80 +45,05 (+3,37%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 10 | 137 | 2.00 | 0.10 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2.50 | 0.30 | 0.00 | - | 3 | 212 |
| 0.75 | -0.10 | -11.76% | 15,727 | 188 | 3.00 | 0.60 | 0.00 | - | 2 | 15 |
| 0.78 | 0.00 | - | 6 | 18 | 3.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 70 | 167 | 4.00 | 1.21 | 0.00 | - | 6 | 10 |
| 0.40 | 0.00 | - | 206 | 191 | 4.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 109 | 5.00 | 2.09 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 1 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 573 | 7.00 | - | - | - | - | - |
