Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241220C00002000 | 2024-05-13 10:17AM EDT | 2.00 | 1.00 | 1.05 | 1.80 | 0.00 | - | 10 | 137 | 58.59% |
| ABUS241220C00003000 | 2024-05-17 10:48AM EDT | 3.00 | 0.50 | 0.05 | 3.90 | 0.00 | - | 50 | 188 | 208.59% |
| ABUS241220C00003500 | 2024-05-23 11:26AM EDT | 3.50 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 3 | 66.02% |
| ABUS241220C00004000 | 2024-05-31 11:15AM EDT | 4.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 4 | 50 | 51.95% |
| ABUS241220C00005000 | 2024-05-30 2:41PM EDT | 5.00 | 0.26 | 0.00 | 0.35 | +0.11 | +73.33% | 64 | 39 | 58.59% |
| ABUS241220C00005500 | 2024-04-23 1:32PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABUS241220C00007000 | 2024-05-14 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 70 | 573 | 106.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241220P00002000 | 2024-05-28 1:34PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 47 | 67.19% |
| ABUS241220P00002500 | 2024-05-20 1:22PM EDT | 2.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 212 | 67.97% |
| ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 3.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 76.76% |
| ABUS241220P00004000 | 2024-04-11 3:38PM EDT | 4.00 | 1.21 | 0.00 | 1.40 | 0.00 | - | 6 | 10 | 98.24% |
| ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 5.00 | 2.09 | 0.80 | 2.25 | 0.00 | - | - | 0 | 105.66% |
