Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABUS241115C00003000 | 2024-06-21 1:27PM EDT | 3.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 30 | 194 | 66.80% |
ABUS241115C00003500 | 2024-06-24 9:30AM EDT | 3.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 3 | 59.77% |
ABUS241115C00004000 | 2024-06-05 10:42AM EDT | 4.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 60 | 246 | 53.52% |
ABUS241115C00004500 | 2024-06-05 11:28AM EDT | 4.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 20 | 77.73% |
ABUS241115C00005000 | 2024-05-07 10:37AM EDT | 5.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | - | 1 | 99.80% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABUS241115P00002000 | 2024-05-24 9:57AM EDT | 2.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 12 | 14 | 76.56% |
ABUS241115P00002500 | 2024-05-13 12:05PM EDT | 2.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 55.47% |
ABUS241115P00003000 | 2024-06-20 11:24AM EDT | 3.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 10 | 45 | 61.33% |
ABUS241115P00003500 | 2024-06-20 1:29PM EDT | 3.50 | 0.75 | 0.50 | 0.85 | 0.00 | - | - | 100 | 71.29% |