Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.354,63 +399,14 (+0,67%) CMC Crypto 200
1.383,09 +45,34 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 4 | 102 | 2.00 | 0.25 | 0.00 | - | 5 | 48 |
| 0.40 | 0.00 | - | 15,753 | 18,948 | 3.00 | 0.30 | +0.05 | +20.00% | 5 | 1,591 |
| 0.21 | -0.02 | -8.70% | 8 | 50 | 3.50 | 0.50 | 0.00 | - | - | 1 |
| 0.11 | -0.24 | -68.57% | 10 | 990 | 4.00 | 0.88 | 0.00 | - | - | 9 |
| 0.10 | 0.00 | - | - | 2 | 4.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 54 | 750 | 5.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 37 | 6.00 | - | - | - | - | - |
