Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.791,23 -237,58 (-0,38%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240920C00002000 | 2024-05-13 10:34AM EDT | 2.00 | 1.00 | 0.95 | 3.90 | 0.00 | - | 4 | 102 | 409.38% |
| ABUS240920C00003000 | 2024-06-13 1:36PM EDT | 3.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 18,156 | 59.38% |
| ABUS240920C00003500 | 2024-06-14 12:18PM EDT | 3.50 | 0.23 | 0.15 | 0.30 | -0.04 | -14.81% | 6 | 44 | 55.47% |
| ABUS240920C00004000 | 2024-06-05 3:16PM EDT | 4.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 48 | 990 | 52.73% |
| ABUS240920C00004500 | 2024-06-06 9:44AM EDT | 4.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 60.94% |
| ABUS240920C00005000 | 2024-06-14 10:39AM EDT | 5.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 2 | 696 | 64.84% |
| ABUS240920C00006000 | 2024-05-24 3:29PM EDT | 6.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 37 | 103.52% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240920P00002000 | 2024-05-28 1:42PM EDT | 2.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 48 | 71.88% |
| ABUS240920P00003000 | 2024-06-11 10:54AM EDT | 3.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 1,591 | 57.81% |
| ABUS240920P00003500 | 2024-06-12 10:36AM EDT | 3.50 | 0.50 | 0.30 | 0.60 | 0.00 | - | - | 1 | 57.81% |
| ABUS240920P00004000 | 2024-05-23 9:30AM EDT | 4.00 | 0.88 | 0.70 | 1.10 | 0.00 | - | - | 9 | 78.13% |
| ABUS240920P00005000 | 2024-04-08 2:09PM EDT | 5.00 | 2.00 | 2.00 | 3.90 | 0.00 | - | 2 | 0 | 241.80% |
