Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.448,09 +461,63 (+0,77%) CMC Crypto 200
1.383,69 +45,94 (+3,43%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 4 | 3 | 1.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 146 | 2.00 | 0.04 | 0.00 | - | 25 | 193 |
| 0.62 | 0.00 | - | 100 | 45 | 2.50 | 0.10 | 0.00 | - | 2 | 2 |
| 0.05 | -0.06 | -54.55% | 52 | 33,753 | 3.00 | 0.05 | 0.00 | - | 2 | 5,535 |
| 0.10 | +0.05 | +100.00% | 10 | 693 | 3.50 | 0.25 | -0.16 | -39.02% | 1 | 1 |
| 0.05 | 0.00 | - | 13 | 1,430 | 4.00 | 0.85 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 3,279 | 5.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 185 | 6.00 | - | - | - | - | - |
