Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.041,56 +124,28 (+0,69%) Euro Stoxx 50
4.974,98 +35,97 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,00 +13,50 (+0,58%) EUR/USD
1,0719 -0,0014 (-0,13%) Bitcoin EUR
59.913,84 +332,25 (+0,56%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00115000 | 2024-04-25 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 25.00% |
| ABT240503C00115000 | 2024-04-24 2:48PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 12.50% |
| ABT240510C00115000 | 2024-04-24 10:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| ABT240517C00115000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 206 | 4,782 | 6.25% |
| ABT240524C00115000 | 2024-04-22 2:52PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| ABT240531C00115000 | 2024-04-24 3:26PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| ABT240621C00115000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 145 | 3,201 | 3.13% |
| ABT240816C00115000 | 2024-04-25 3:44PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 283 | 1,629 | 3.13% |
| ABT240920C00115000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 12 | 2,648 | 3.13% |
| ABT241115C00115000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 569 | 3.13% |
| ABT250117C00115000 | 2024-04-25 1:40PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 3,541 | 1.56% |
| ABT250620C00115000 | 2024-04-25 3:13PM EDT | 2025-06-20 | 8.54 | 0.00 | 0.00 | 0.00 | - | 91 | 98 | 1.56% |
| ABT260116C00115000 | 2024-04-17 2:37PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00115000 | 2024-04-24 2:53PM EDT | 2024-04-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ABT240503P00115000 | 2024-04-17 2:19PM EDT | 2024-05-03 | 9.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ABT240510P00115000 | 2024-04-23 1:02PM EDT | 2024-05-10 | 7.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240517P00115000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4,672 | 771 | 0.00% |
| ABT240524P00115000 | 2024-04-25 10:23AM EDT | 2024-05-24 | 8.38 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| ABT240531P00115000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| ABT240621P00115000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,528 | 0.00% |
| ABT240816P00115000 | 2024-04-24 1:05PM EDT | 2024-08-16 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 0.00% |
| ABT240920P00115000 | 2024-04-24 10:51AM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 0.00% |
| ABT241115P00115000 | 2024-04-24 10:51AM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| ABT250117P00115000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 33 | 2,955 | 0.00% |
| ABT250620P00115000 | 2024-04-25 3:18PM EDT | 2025-06-20 | 12.18 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
| ABT260116P00115000 | 2024-04-18 12:34PM EDT | 2026-01-16 | 14.56 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
