Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510C00113000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABT240517C00113000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
ABT240524C00113000 | 2024-05-06 9:41AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ABT240531C00113000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ABT240607C00113000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ABT240614C00113000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510P00113000 | 2024-05-02 1:24PM EDT | 2024-05-10 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT240517P00113000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABT240524P00113000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 7.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
ABT240531P00113000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 7.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |