Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510C00112000 | 2024-05-06 10:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 77 | 35.74% |
ABT240517C00112000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 3 | 312 | 19.53% |
ABT240524C00112000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.18 | 0.00 | - | 24 | 240 | 17.92% |
ABT240531C00112000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.33 | 0.05 | 0.35 | 0.00 | - | 12 | 27 | 18.36% |
ABT240607C00112000 | 2024-05-06 10:59AM EDT | 2024-06-07 | 0.38 | 0.06 | 0.46 | 0.00 | - | 2 | 40 | 17.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510P00112000 | 2024-05-06 1:48PM EDT | 2024-05-10 | 6.44 | 4.50 | 7.70 | 0.00 | - | 20 | 24 | 91.16% |
ABT240517P00112000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 5.34 | 5.70 | 6.25 | 0.00 | - | 1 | 1 | 29.35% |
ABT240524P00112000 | 2024-05-07 1:33PM EDT | 2024-05-24 | 5.84 | 4.50 | 6.20 | +0.16 | +2.82% | 40 | 32 | 22.02% |
ABT240531P00112000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 5.96 | 3.80 | 6.25 | +0.23 | +4.01% | 11 | 2 | 19.46% |
ABT240614P00112000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 5.72 | 4.30 | 7.10 | 0.00 | - | 1 | 1 | 24.10% |