Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510C00111000 | 2024-05-06 2:20PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | 0.00 | - | 19 | 117 | 24.61% |
ABT240517C00111000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | 0.00 | - | 5 | 397 | 18.26% |
ABT240524C00111000 | 2024-05-07 12:44PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.26 | 0.00 | - | 262 | 34 | 17.29% |
ABT240531C00111000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 0.37 | 0.33 | 0.39 | +0.03 | +8.82% | 5 | 43 | 16.70% |
ABT240607C00111000 | 2024-05-06 2:39PM EDT | 2024-06-07 | 0.54 | 0.44 | 1.85 | 0.00 | - | 6 | 19 | 29.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510P00111000 | 2024-05-07 2:06PM EDT | 2024-05-10 | 4.95 | 4.75 | 4.95 | -0.52 | -9.51% | 10 | 17 | 32.52% |
ABT240517P00111000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 3.80 | 4.75 | 5.00 | 0.00 | - | 2 | 4 | 21.05% |
ABT240524P00111000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 4.05 | 4.75 | 5.05 | 0.00 | - | 20 | 70 | 17.48% |
ABT240531P00111000 | 2024-04-30 12:42PM EDT | 2024-05-31 | 5.08 | 3.80 | 5.00 | 0.00 | - | 5 | 10 | 13.97% |