Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510C00109000 | 2024-05-07 12:59PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 43 | 131 | 18.16% |
ABT240517C00109000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.35 | 0.28 | 0.33 | +0.07 | +25.00% | 48 | 267 | 17.48% |
ABT240524C00109000 | 2024-05-07 3:24PM EDT | 2024-05-24 | 0.57 | 0.44 | 0.62 | -0.05 | -8.06% | 11 | 79 | 17.80% |
ABT240531C00109000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 0.90 | 0.75 | 0.84 | 0.00 | - | 1 | 11 | 17.51% |
ABT240607C00109000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 1.25 | 0.98 | 1.11 | 0.00 | - | 10 | 10 | 17.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510P00109000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 3.65 | 2.61 | 3.45 | 0.00 | - | 3 | 31 | 35.16% |
ABT240517P00109000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 3.48 | 2.50 | 4.05 | 0.00 | - | 49 | 59 | 30.91% |
ABT240524P00109000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 3.53 | 3.00 | 3.35 | 0.00 | - | 2 | 14 | 15.16% |
ABT240531P00109000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 3.65 | 3.20 | 4.15 | 0.00 | - | 11 | 18 | 21.51% |
ABT240607P00109000 | 2024-05-07 1:45PM EDT | 2024-06-07 | 3.47 | 3.25 | 3.45 | -0.53 | -13.25% | 20 | 24 | 12.43% |
ABT240614P00109000 | 2024-05-03 1:48PM EDT | 2024-06-14 | 3.90 | 2.91 | 4.10 | 0.00 | - | 5 | 5 | 16.82% |