Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510C00108000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 80 | 277 | 6.25% |
ABT240517C00108000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 34 | 1,062 | 3.13% |
ABT240524C00108000 | 2024-05-06 1:12PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 3.13% |
ABT240531C00108000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
ABT240607C00108000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510P00108000 | 2024-05-06 10:42AM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 35 | 104 | 0.00% |
ABT240517P00108000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 133 | 239 | 0.00% |
ABT240524P00108000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 0.00% |
ABT240531P00108000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
ABT240607P00108000 | 2024-05-06 3:44PM EDT | 2024-06-07 | 3.38 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |