Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510C00107000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.33 | +0.02 | +6.06% | 10 | 243 | 16.55% |
ABT240517C00107000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.82 | 0.86 | 0.91 | -0.01 | -1.20% | 11 | 1,343 | 18.56% |
ABT240524C00107000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 1.06 | 1.22 | 1.30 | 0.00 | - | 6 | 20 | 18.78% |
ABT240531C00107000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 1.54 | 1.47 | 1.55 | +0.14 | +10.00% | 1 | 18 | 18.24% |
ABT240607C00107000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 1.81 | 1.77 | 2.02 | 0.00 | - | 3 | 8 | 19.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510P00107000 | 2024-05-07 9:34AM EDT | 2024-05-10 | 1.30 | 1.20 | 1.40 | -0.45 | -25.71% | 12 | 145 | 17.33% |
ABT240517P00107000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 1.65 | 1.66 | 1.72 | -0.57 | -25.68% | 15 | 393 | 15.24% |
ABT240524P00107000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 2.15 | 1.91 | 2.00 | 0.00 | - | 13 | 39 | 15.06% |
ABT240531P00107000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 2.58 | 2.07 | 2.19 | 0.00 | - | 1 | 16 | 14.55% |
ABT240607P00107000 | 2024-05-07 11:08AM EDT | 2024-06-07 | 2.44 | 2.29 | 2.41 | +0.15 | +6.55% | 16 | 9 | 14.66% |
ABT240614P00107000 | 2024-05-02 1:08PM EDT | 2024-06-14 | 2.91 | 2.50 | 2.59 | 0.00 | - | - | 1 | 14.61% |