Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510C00102000 | 2024-04-19 10:49AM EDT | 2024-05-10 | 6.15 | 3.35 | 5.45 | 0.00 | - | 11 | 22 | 77.05% |
ABT240517C00102000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 5.55 | 3.80 | 5.25 | 0.00 | - | - | 1 | 38.72% |
ABT240524C00102000 | 2024-04-29 10:04AM EDT | 2024-05-24 | 6.75 | 4.30 | 5.50 | 0.00 | - | 1 | 13 | 33.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510P00102000 | 2024-05-07 12:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 179 | 30.86% |
ABT240517P00102000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.19 | 0.15 | 1.46 | -0.14 | -42.42% | 1 | 63 | 45.26% |
ABT240524P00102000 | 2024-05-06 3:07PM EDT | 2024-05-24 | 0.47 | 0.30 | 0.70 | 0.00 | - | 11 | 68 | 24.32% |
ABT240531P00102000 | 2024-05-06 1:31PM EDT | 2024-05-31 | 0.67 | 0.27 | 0.69 | 0.00 | - | 1 | 3 | 20.34% |
ABT240607P00102000 | 2024-05-07 2:20PM EDT | 2024-06-07 | 0.64 | 0.17 | 0.78 | -0.13 | -16.88% | 2 | 12 | 18.90% |
ABT240614P00102000 | 2024-05-03 9:48AM EDT | 2024-06-14 | 0.87 | 0.72 | 1.32 | 0.00 | - | 20 | 20 | 22.01% |