Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.828,17 +270,06 (+0,68%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.379,42 +111,47 (+8,80%) Nasdaq Compositive
16.728,80 +217,62 (+1,32%) S&P 500
5.300,83 +54,15 (+1,03%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00075000 | 2023-11-15 12:25PM EDT | 2024-05-17 | 24.52 | 33.25 | 33.90 | 0.00 | - | 1 | 1 | 446.58% |
| ABT240621C00075000 | 2023-07-14 10:35AM EDT | 2024-06-21 | 35.80 | 33.00 | 33.85 | 0.00 | - | 7 | 38 | 123.58% |
| ABT250117C00075000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 34.30 | 30.75 | 31.90 | 0.00 | - | 1 | 198 | 40.30% |
| ABT250620C00075000 | 2024-05-06 12:07PM EDT | 2025-06-20 | 33.89 | 30.65 | 32.95 | 0.00 | - | 1 | 3 | 36.10% |
| ABT260116C00075000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 42.50 | 37.20 | 38.30 | 0.00 | - | 1 | 8 | 44.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00075000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.34 | 0.00 | - | 3 | 147 | 192.19% |
| ABT240524P00075000 | 2024-04-08 2:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 1 | 136.72% |
| ABT240531P00075000 | 2024-05-13 11:18AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.34 | 0.00 | - | 5 | 5 | 80.86% |
| ABT240621P00075000 | 2024-05-09 12:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.34 | 0.00 | - | 5 | 494 | 54.30% |
| ABT240816P00075000 | 2024-05-06 3:16PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.25 | 0.00 | - | 2 | 70 | 36.77% |
| ABT240920P00075000 | 2024-05-07 2:13PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.60 | 0.00 | - | 2 | 28 | 37.57% |
| ABT241115P00075000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.89 | 0.00 | - | 2 | 3 | 34.53% |
| ABT250117P00075000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 0.51 | 0.31 | 0.51 | 0.00 | - | 3 | 1,034 | 26.14% |
| ABT250620P00075000 | 2024-05-09 3:03PM EDT | 2025-06-20 | 1.16 | 0.96 | 1.08 | 0.00 | - | 1 | 22 | 24.66% |
| ABT260116P00075000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 2.06 | 1.77 | 2.10 | 0.00 | - | 1 | 456 | 24.39% |
