Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.856,95 +105,39 (+0,17%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00140000 | 2024-06-03 1:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.66 | 0.00 | - | 37 | 128 | 133.59% |
| ABT240628C00140000 | 2024-06-13 12:12PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 103.81% |
| ABT240705C00140000 | 2024-06-07 3:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.09 | 0.00 | - | 52 | 52 | 54.10% |
| ABT240816C00140000 | 2024-06-07 9:34AM EDT | 2024-08-16 | 0.19 | 0.00 | 2.02 | 0.00 | - | 1 | 17 | 52.93% |
| ABT240920C00140000 | 2024-06-13 11:43AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.30 | 0.00 | - | 178 | 191 | 32.64% |
| ABT241115C00140000 | 2024-06-07 3:06PM EDT | 2024-11-15 | 0.27 | 0.04 | 1.00 | 0.00 | - | 2 | 8 | 33.61% |
| ABT250117C00140000 | 2024-06-13 11:09AM EDT | 2025-01-17 | 0.23 | 0.16 | 0.34 | 0.00 | - | 15 | 732 | 22.39% |
| ABT250620C00140000 | 2024-06-12 10:35AM EDT | 2025-06-20 | 0.93 | 0.62 | 0.98 | 0.00 | - | 1 | 50 | 21.50% |
| ABT260116C00140000 | 2024-06-13 9:31AM EDT | 2026-01-16 | 2.00 | 1.75 | 2.44 | 0.00 | - | 10 | 1,215 | 22.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00140000 | 2023-01-27 4:21PM EDT | 2024-06-21 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 243.85% |
| ABT240816P00140000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 34.00 | 33.90 | 37.75 | 0.00 | - | - | 0 | 58.01% |
| ABT240920P00140000 | 2024-04-12 9:39AM EDT | 2024-09-20 | 29.50 | 33.60 | 36.35 | 0.00 | - | 1 | 0 | 23.63% |
| ABT250117P00140000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 35.50 | 34.75 | 38.20 | 0.00 | - | 1 | 1 | 33.66% |
| ABT260116P00140000 | 2023-10-19 9:52AM EDT | 2026-01-16 | 43.90 | 38.50 | 41.80 | 0.00 | - | 1 | 0 | 30.05% |
