Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.935,16 -676,59 (-1,10%) CMC Crypto 200
1.354,20 -19,64 (-1,43%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531C00135000 | 2024-05-15 3:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.08 | +0.01 | - | - | 5 | 89.70% |
| ABT240621C00135000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.28 | 0.00 | - | 3 | 254 | 48.54% |
| ABT240719C00135000 | 2024-05-07 2:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.89 | 0.00 | - | - | 0 | 46.19% |
| ABT240816C00135000 | 2024-05-15 12:51PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.31 | 0.00 | - | 5 | 276 | 30.42% |
| ABT240920C00135000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.13 | -0.08 | -44.44% | 1 | 208 | 22.22% |
| ABT241115C00135000 | 2024-04-22 12:48PM EDT | 2024-11-15 | 0.58 | 0.08 | 0.32 | 0.00 | - | 1 | 36 | 21.58% |
| ABT250117C00135000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 0.35 | 0.27 | 0.39 | -0.06 | -14.63% | 16 | 2,597 | 19.32% |
| ABT250620C00135000 | 2024-04-25 3:06PM EDT | 2025-06-20 | 2.20 | 1.03 | 1.56 | 0.00 | - | 99 | 37 | 21.25% |
| ABT260116C00135000 | 2024-05-13 1:49PM EDT | 2026-01-16 | 3.00 | 2.62 | 4.00 | 0.00 | - | 10 | 198 | 23.79% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00135000 | 2023-08-04 9:30AM EDT | 2024-06-21 | 27.71 | 31.35 | 32.60 | 0.00 | - | 1 | 0 | 65.38% |
| ABT240816P00135000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 28.98 | 28.90 | 32.75 | 0.00 | - | 3 | 0 | 47.05% |
| ABT240920P00135000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 15.70 | 19.25 | 23.95 | 0.00 | - | - | 1 | 0.00% |
| ABT250117P00135000 | 2024-03-07 12:21PM EDT | 2025-01-17 | 16.00 | 22.85 | 24.75 | 0.00 | - | 1 | 3 | 0.00% |
