Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.021,06 +928,80 (+1,63%) CMC Crypto 200
1.343,76 +43,66 (+3,36%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.63 | 0.00 | - | 2 | 15 | 50.00 | 0.40 | +0.02 | +5.26% | 3 | 76 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 8 | 91 |
| 61.55 | 0.00 | - | - | 1 | 60.00 | 0.85 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 65.00 | 1.23 | 0.00 | - | 9 | 322 |
| 51.95 | 0.00 | - | 5 | 24 | 70.00 | 1.62 | 0.00 | - | 4 | 235 |
| 42.50 | 0.00 | - | 1 | 8 | 75.00 | 2.06 | +0.02 | +0.98% | 1 | 455 |
| 33.50 | 0.00 | - | 1 | 43 | 80.00 | 2.67 | 0.00 | - | 14 | 249 |
| 29.40 | 0.00 | - | 1 | 15 | 85.00 | 3.50 | 0.00 | - | 12 | 428 |
| 24.70 | 0.00 | - | 2 | 95 | 90.00 | 4.55 | 0.00 | - | 11 | 255 |
| 21.60 | 0.00 | - | 1 | 55 | 95.00 | 5.85 | +0.05 | +0.86% | 1 | 288 |
| 16.80 | 0.00 | - | 1 | 339 | 100.00 | 7.55 | 0.00 | - | 7 | 266 |
| 13.90 | -0.80 | -5.44% | 56 | 50 | 105.00 | 9.15 | 0.00 | - | 8 | 297 |
| 11.46 | -0.14 | -1.21% | 2 | 272 | 110.00 | 11.24 | 0.00 | - | 3 | 146 |
| 9.80 | 0.00 | - | 2 | 371 | 115.00 | 14.56 | 0.00 | - | 2 | 43 |
| 7.42 | 0.00 | - | 6 | 189 | 120.00 | 16.34 | 0.00 | - | 25 | 77 |
| 5.61 | 0.00 | - | 3 | 220 | 125.00 | 12.95 | 0.00 | - | 46 | 54 |
| 4.60 | 0.00 | - | 6 | 486 | 130.00 | 15.40 | 0.00 | - | 10 | 10 |
| 4.00 | 0.00 | - | 1 | 151 | 135.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 1,227 | 140.00 | 43.90 | 0.00 | - | 1 | 0 |
| 1.69 | -0.32 | -15.92% | 4 | 244 | 145.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 15 | 73 | 150.00 | 52.75 | 0.00 | - | 11 | 0 |
| 1.08 | 0.00 | - | 3 | 26 | 155.00 | 35.64 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 102 | 224 | 160.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 17 | 165.00 | 51.10 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 26 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 12 | 175.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 12 | 180.00 | - | - | - | - | - |
