Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.783,83 +97,23 (+0,52%) Euro Stoxx 50
5.085,82 +31,41 (+0,62%) Dow Jones 30
39.575,97 +188,21 (+0,48%) Gold
2.374,10 +33,80 (+1,44%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.447,39 +1.663,50 (+2,93%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 7 | 55.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 2 | 2 |
| 39.17 | 0.00 | - | 1 | 4 | 70.00 | 0.80 | 0.00 | - | 2 | 16 |
| 33.89 | 0.00 | - | 1 | 3 | 75.00 | 1.16 | 0.00 | - | 3 | 22 |
| 35.80 | 0.00 | - | - | 1 | 80.00 | 1.66 | 0.00 | - | 212 | 348 |
| 26.95 | 0.00 | - | - | 4 | 85.00 | 2.32 | 0.00 | - | 60 | 84 |
| 26.50 | 0.00 | - | - | 2 | 90.00 | 3.20 | 0.00 | - | 1 | 45 |
| 18.69 | 0.00 | - | 1 | 5 | 95.00 | 4.31 | 0.00 | - | 2 | 415 |
| 13.90 | 0.00 | - | 9 | 45 | 100.00 | 6.00 | 0.00 | - | 1 | 499 |
| 11.02 | 0.00 | - | 15 | 370 | 105.00 | 7.62 | 0.00 | - | 5 | 217 |
| 9.25 | 0.00 | - | 2 | 161 | 110.00 | 9.57 | 0.00 | - | 1 | 7 |
| 6.60 | 0.00 | - | 3 | 463 | 115.00 | 12.62 | 0.00 | - | 87 | 48 |
| 5.09 | 0.00 | - | 12 | 320 | 120.00 | 11.62 | 0.00 | - | 21 | 19 |
| 1.64 | 0.00 | - | 5 | 154 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 35 | 130.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 99 | 37 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 31 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
