Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.794,21 +107,61 (+0,58%) Euro Stoxx 50
5.079,43 +25,02 (+0,50%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,30 +33,00 (+1,41%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.459,88 +1.569,39 (+2,76%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 1 | 0 | 50.00 | 0.19 | 0.00 | - | 76 | 0 |
| 56.97 | 0.00 | - | 3 | 5 | 55.00 | 0.23 | 0.00 | - | 2 | 0 |
| 51.20 | 0.00 | - | 3 | 19 | 60.00 | 0.25 | 0.00 | - | 2 | 0 |
| 47.30 | 0.00 | - | 4 | 0 | 65.00 | 0.37 | 0.00 | - | 2 | 0 |
| 50.99 | 0.00 | - | 1 | 52 | 70.00 | 0.38 | 0.00 | - | 1 | 0 |
| 34.30 | 0.00 | - | 1 | 0 | 75.00 | 0.59 | 0.00 | - | 3 | 0 |
| 28.87 | 0.00 | - | 1 | 0 | 80.00 | 0.79 | 0.00 | - | 10 | 0 |
| 23.67 | 0.00 | - | 2 | 0 | 85.00 | 1.25 | 0.00 | - | 12 | 0 |
| 20.17 | 0.00 | - | 1 | 0 | 90.00 | 1.90 | 0.00 | - | 2 | 0 |
| 15.79 | 0.00 | - | 9 | 0 | 95.00 | 2.99 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 97.50 | 3.30 | 0.00 | - | 8 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 100.00 | 4.35 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 16 | 0 | 105.00 | 6.35 | 0.00 | - | 304 | 0 |
| 5.97 | 0.00 | - | 14 | 0 | 110.00 | 8.25 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 36 | 0 | 115.00 | 10.66 | 0.00 | - | 320 | 0 |
| 2.41 | 0.00 | - | 40 | 0 | 120.00 | 14.70 | 0.00 | - | 15 | 0 |
| 1.44 | 0.00 | - | 118 | 0 | 125.00 | 19.02 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 69 | 0 | 130.00 | 13.50 | 0.00 | - | 7 | 57 |
| 0.52 | 0.00 | - | 1 | 0 | 135.00 | 16.00 | 0.00 | - | 1 | 3 |
| 0.31 | 0.00 | - | 34 | 0 | 140.00 | 38.00 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 0 | 145.00 | 40.35 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 160.00 | 58.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 170.00 | 54.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 175.00 | 56.16 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 1 | 180.00 | 66.89 | 0.00 | - | - | 0 |
