Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.880,53 +608,55 (+1,06%) CMC Crypto 200
1.343,95 +43,85 (+3,37%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 2 | 0 |
| 42.20 | 0.00 | - | 2 | 2 | 70.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.41 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 13 |
| 27.85 | 0.00 | - | 1 | 16 | 85.00 | 0.99 | 0.00 | - | 6 | 170 |
| 18.08 | 0.00 | - | 1 | 16 | 90.00 | 1.37 | -0.08 | -5.52% | 5 | 128 |
| 14.80 | 0.00 | - | 3 | 45 | 95.00 | 2.27 | -0.03 | -1.30% | 14 | 90 |
| - | - | - | - | - | 97.50 | 2.81 | -0.11 | -3.77% | 36 | 75 |
| 10.08 | 0.00 | - | 1 | 157 | 100.00 | 3.60 | -0.15 | -4.00% | 32 | 496 |
| 7.20 | +0.25 | +3.60% | 3 | 663 | 105.00 | 5.40 | -0.25 | -4.42% | 6 | 147 |
| 4.60 | -0.18 | -3.77% | 73 | 536 | 110.00 | 8.20 | 0.00 | - | 7 | 241 |
| 2.77 | -0.08 | -2.81% | 21 | 607 | 115.00 | 11.57 | +1.07 | +10.19% | 10 | 305 |
| 1.77 | 0.00 | - | 15 | 381 | 120.00 | 14.27 | 0.00 | - | 20 | 29 |
| 0.86 | -0.08 | -8.51% | 1 | 230 | 125.00 | 19.06 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 40 | 153 | 130.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 36 | 135.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 8 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 23 | 145.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
