Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.010,03 +976,86 (+1,71%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 218 | 408 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 2 | 3 |
| 36.90 | 0.00 | - | 4 | 12 | 70.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 2 | 28 |
| 38.00 | 0.00 | - | 1 | 0 | 80.00 | 0.41 | 0.00 | - | 1 | 481 |
| 22.65 | 0.00 | - | 3 | 8 | 85.00 | 0.33 | 0.00 | - | 18 | 285 |
| 17.40 | 0.00 | - | 1 | 7 | 90.00 | 0.63 | 0.00 | - | 1 | 247 |
| 12.35 | 0.00 | - | 1 | 32 | 95.00 | 1.42 | 0.00 | - | 1 | 3,113 |
| - | - | - | - | - | 97.50 | 1.82 | +1.82 | - | - | 1 |
| 8.50 | -0.71 | -7.71% | 4 | 184 | 100.00 | 2.23 | 0.00 | - | 5 | 1,370 |
| 5.39 | -0.39 | -6.75% | 33 | 235 | 105.00 | 4.30 | +0.40 | +10.26% | 28 | 2,552 |
| 3.06 | -0.14 | -4.38% | 18 | 753 | 110.00 | 7.05 | +0.65 | +10.16% | 5 | 1,860 |
| 1.55 | -0.14 | -8.28% | 30 | 2,921 | 115.00 | 10.34 | 0.00 | - | 1 | 496 |
| 0.73 | -0.01 | -1.35% | 1 | 743 | 120.00 | 14.18 | 0.00 | - | 7 | 90 |
| 0.35 | 0.00 | - | 16 | 1,302 | 125.00 | 20.45 | 0.00 | - | 3 | 9 |
| 0.30 | +0.05 | +20.00% | 1 | 713 | 130.00 | 25.17 | -0.12 | -0.47% | 17 | 2 |
| 0.18 | 0.00 | - | 2 | 208 | 135.00 | 15.70 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 2 | 44 | 140.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 18 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
