Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
38.301,74 +227,76 (+0,60%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.405,59 +1.295,01 (+2,27%) CMC Crypto 200
1.350,48 +50,38 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 7 |
| 50.60 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 20 | 70 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 64 |
| 34.50 | 0.00 | - | 3 | 0 | 85.00 | 0.25 | 0.00 | - | 4 | 34 |
| 16.15 | +0.30 | +1.89% | 1 | 15 | 90.00 | 0.44 | -0.09 | -16.98% | 3 | 274 |
| 18.20 | 0.00 | - | 1 | 9 | 95.00 | 1.03 | 0.00 | - | 3 | 1,695 |
| 9.45 | -7.50 | -44.25% | 31 | 1 | 97.50 | 1.47 | 0.00 | - | 7 | 191 |
| 7.65 | -0.25 | -3.16% | 100 | 148 | 100.00 | 2.04 | -0.05 | -2.39% | 33 | 532 |
| 4.50 | -0.16 | -3.43% | 19 | 317 | 105.00 | 3.85 | -0.10 | -2.53% | 82 | 2,217 |
| 2.28 | -0.13 | -5.39% | 62 | 630 | 110.00 | 6.70 | 0.00 | - | 6 | 1,145 |
| 0.93 | -0.16 | -14.68% | 23 | 2,153 | 115.00 | 10.60 | 0.00 | - | 1 | 397 |
| 0.40 | -0.01 | -2.44% | 2 | 2,025 | 120.00 | 14.55 | 0.00 | - | 1 | 49 |
| 0.17 | -0.03 | -15.00% | 4 | 2,217 | 125.00 | 20.15 | +0.25 | +1.26% | 60 | 3 |
| 0.08 | -0.03 | -27.27% | 17 | 729 | 130.00 | 12.25 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 279 | 135.00 | 28.98 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 2 | 18 | 140.00 | 34.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 159 | 145.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 49 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
