Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.591,88 +204,23 (+0,35%) CMC Crypto 200
1.341,54 +39,47 (+3,03%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 91.00 | 0.61 | +0.40 | +190.48% | 5 | 8 |
| - | - | - | - | - | 92.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 93.00 | 0.30 | +0.06 | +25.00% | 9 | 8 |
| - | - | - | - | - | 97.00 | 0.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 98.00 | 1.04 | +0.32 | +44.44% | 7 | 19 |
| - | - | - | - | - | 100.00 | 1.49 | +0.72 | +93.51% | 1 | 15 |
| 4.73 | 0.00 | - | - | 10 | 101.00 | 1.68 | +0.50 | +42.37% | 26 | 2 |
| 3.23 | -0.87 | -21.22% | 1 | 0 | 102.00 | 1.61 | 0.00 | - | 3 | 3 |
| 3.25 | -0.80 | -19.75% | 3 | 5 | 103.00 | 2.68 | 0.00 | - | - | 4 |
| 2.30 | -1.95 | -45.88% | 3 | 2 | 104.00 | 2.06 | 0.00 | - | - | 3 |
| 1.83 | -0.52 | -22.13% | 16 | 24 | 105.00 | 4.00 | +1.51 | +60.64% | 2 | 2 |
| 1.63 | -0.23 | -12.37% | 7 | 417 | 106.00 | 4.49 | 0.00 | - | - | 4 |
| 1.24 | -0.51 | -29.14% | 3 | 3 | 107.00 | - | - | - | - | - |
| 1.06 | -0.17 | -13.82% | 8 | 4 | 108.00 | 5.99 | 0.00 | - | - | 12 |
| 0.98 | 0.00 | - | 5 | 6 | 109.00 | - | - | - | - | - |
| 0.69 | -0.16 | -18.82% | 103 | 49 | 110.00 | - | - | - | - | - |
| 0.66 | +0.08 | +13.79% | 2 | 27 | 111.00 | - | - | - | - | - |
| 0.41 | -0.04 | -8.89% | 2 | 3 | 112.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 15 | 114.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 116.00 | 10.50 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 8 | 22 | 117.00 | 13.35 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 8 | 23 | 120.00 | - | - | - | - | - |
