Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.519,19 +131,43 (+0,33%) Gold
2.373,50 +33,20 (+1,42%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.351,42 -1.393,31 (-2,41%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.90 | 0.00 | - | 10 | 10 | 50.00 | 0.02 | 0.00 | - | 40 | 323 |
| 52.25 | 0.00 | - | - | 1 | 55.00 | 0.02 | 0.00 | - | 2 | 36 |
| 50.35 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 2 | 182 |
| 32.35 | 0.00 | - | 3 | 4 | 65.00 | 0.04 | 0.00 | - | 3 | 293 |
| 40.96 | 0.00 | - | 5 | 24 | 70.00 | 0.03 | 0.00 | - | 3 | 581 |
| 35.80 | 0.00 | - | 7 | 38 | 75.00 | 0.03 | 0.00 | - | 2 | 494 |
| 25.01 | 0.00 | - | 100 | 195 | 80.00 | 0.07 | 0.00 | - | 2 | 1,780 |
| 26.70 | 0.00 | - | 5 | 87 | 85.00 | 0.05 | -0.04 | -44.44% | 6 | 906 |
| 15.50 | 0.00 | - | 1 | 64 | 90.00 | 0.10 | 0.00 | - | 5 | 2,049 |
| 19.54 | 0.00 | - | 30 | 40 | 92.50 | 0.20 | 0.00 | - | 3 | 430 |
| 13.75 | 0.00 | - | 1 | 1,614 | 95.00 | 0.20 | -0.03 | -13.04% | 7 | 1,628 |
| 11.00 | 0.00 | - | 1 | 51 | 97.50 | 0.31 | -0.09 | -22.50% | 2 | 921 |
| 6.02 | 0.00 | - | 2 | 907 | 100.00 | 0.63 | -0.06 | -8.70% | 23 | 14,077 |
| 2.54 | +0.04 | +1.60% | 69 | 6,479 | 105.00 | 2.08 | -0.15 | -6.73% | 63 | 10,335 |
| 0.68 | +0.01 | +1.49% | 68 | 3,444 | 110.00 | 5.45 | -0.03 | -0.55% | 10 | 1,885 |
| 0.14 | +0.01 | +7.69% | 12 | 4,144 | 115.00 | 10.30 | 0.00 | - | 143 | 838 |
| 0.05 | -0.05 | -71.43% | 2 | 2,806 | 120.00 | 15.11 | -1.14 | -7.02% | 730 | 232 |
| 0.04 | 0.00 | - | 2 | 2,384 | 125.00 | 19.00 | 0.00 | - | 20 | 5 |
| 0.36 | 0.00 | - | 3 | 1,760 | 130.00 | 25.75 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 3 | 254 | 135.00 | 27.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 150 | 140.00 | 29.62 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 62 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 112 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 53 | 165.00 | - | - | - | - | - |
